market maker quality

ISIN: CH1470282661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.53% 101.10 % 101.50 % 500,000 500,000 364,238 364,238 368,060 USD 369,936 USD 99.98% 99.98%
21/04/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,179 364,179 367,734 USD 369,610 USD 99.96% 99.96%
20/04/2026 0.54% 101.20 % 101.60 % 500,000 500,000 362,523 362,523 366,903 USD 368,778 USD 98.77% 98.77%
17/04/2026 0.53% 100.90 % 101.30 % 500,000 500,000 366,533 366,533 369,781 USD 371,660 USD 95.80% 95.80%
16/04/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,187 364,187 367,470 USD 369,347 USD 99.98% 99.98%
15/04/2026 0.54% 100.70 % 101.10 % 500,000 500,000 363,900 363,900 366,480 USD 368,356 USD 99.13% 99.13%
14/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,629 363,629 365,497 USD 367,372 USD 98.69% 98.69%
13/04/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,138 364,138 366,650 USD 368,526 USD 100.00% 100.00%
10/04/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,208 364,208 366,841 USD 368,717 USD 99.98% 99.98%
09/04/2026 0.35% 100.80 % 101.00 % 500,000 500,000 364,400 364,400 366,686 USD 367,864 USD 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.