market maker quality

ISIN: CH1470282661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,941 363,941 361,739 USD 363,615 USD 99.10% 99.10%
17/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,157 364,157 362,114 USD 363,990 USD 99.99% 99.99%
16/02/2026 0.56% 99.50 % 100.00 % 200,000 200,000 197,739 197,739 196,753 USD 197,849 USD 100.00% 100.00%
13/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,136 364,136 362,077 USD 363,954 USD 99.96% 99.96%
11/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,094 364,094 362,185 USD 364,061 USD 99.97% 99.97%
10/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,261 364,261 362,383 USD 364,259 USD 99.83% 99.83%
09/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,171 364,171 362,536 USD 364,413 USD 99.99% 99.99%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,174 364,174 362,148 USD 364,024 USD 99.99% 99.99%
04/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,104 364,104 362,534 USD 364,410 USD 99.99% 99.99%
03/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,159 364,159 361,972 USD 363,848 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.