market maker quality

ISIN: CH1470282661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.60 % 100.00 % 500,000 500,000 250,611 250,611 249,079 USD 250,456 USD 11.26% 104.08%
02/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 249,026 249,026 247,222 USD 248,594 USD 11.21% 100.66%
28/11/2025 0.55% 99.10 % 99.50 % 500,000 500,000 364,083 364,083 360,481 USD 362,357 USD 97.95% 97.95%
27/11/2025 0.34% 99.00 % 99.50 % 400,000 400,000 342,896 342,896 339,438 USD 340,553 USD 98.63% 98.63%
26/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 364,477 364,477 359,356 USD 360,818 USD 99.47% 99.47%
25/11/2025 0.41% 98.30 % 98.70 % 500,000 500,000 363,483 363,483 356,493 USD 357,949 USD 96.84% 96.84%
24/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,316 364,316 356,700 USD 358,161 USD 99.73% 99.73%
21/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 236,278 236,278 231,437 USD 232,385 USD 98.86% 98.86%
20/11/2025 0.48% 98.60 % 99.00 % 500,000 500,000 311,908 311,908 303,499 USD 304,812 USD 99.64% 99.64%
19/11/2025 0.42% 96.40 % 96.80 % 500,000 500,000 364,824 364,824 352,924 USD 354,387 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.