market maker quality

ISIN: CH1470282679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,117 364,117 345,288 USD 347,165 USD 99.94% 99.94%
21/04/2026 0.57% 94.80 % 95.20 % 500,000 500,000 364,295 364,295 347,490 USD 349,367 USD 99.94% 99.94%
20/04/2026 0.56% 96.10 % 96.50 % 500,000 500,000 362,652 362,652 348,535 USD 350,410 USD 98.68% 98.68%
17/04/2026 0.56% 96.20 % 96.60 % 500,000 500,000 367,779 367,779 351,179 USD 353,059 USD 93.87% 93.87%
16/04/2026 0.57% 95.00 % 95.40 % 500,000 500,000 364,184 364,184 346,782 USD 348,658 USD 99.98% 99.98%
15/04/2026 0.57% 95.00 % 95.40 % 500,000 500,000 363,801 363,801 346,558 USD 348,434 USD 99.13% 99.13%
14/04/2026 0.57% 95.10 % 95.50 % 500,000 500,000 363,869 363,869 345,988 USD 347,863 USD 98.67% 98.67%
13/04/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,094 364,094 346,726 USD 348,602 USD 99.97% 99.97%
10/04/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,325 364,325 348,996 USD 350,873 USD 99.97% 99.97%
09/04/2026 0.37% 95.40 % 95.60 % 500,000 500,000 364,464 364,464 347,717 USD 348,896 USD 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.