market maker quality

ISIN: CH1470282679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 95.70 % 96.10 % 500,000 500,000 249,475 249,475 238,372 USD 239,745 USD 11.22% 92.80%
02/12/2025 0.60% 94.80 % 95.20 % 500,000 500,000 249,619 249,619 239,131 USD 240,505 USD 11.22% 106.02%
28/11/2025 0.56% 95.90 % 96.30 % 500,000 500,000 364,079 364,079 349,562 USD 351,438 USD 97.94% 97.94%
27/11/2025 0.35% 96.20 % 96.70 % 400,000 400,000 342,913 342,913 329,609 USD 330,724 USD 98.63% 98.63%
26/11/2025 0.42% 95.90 % 96.30 % 500,000 500,000 365,182 365,182 350,652 USD 352,116 USD 99.24% 99.24%
25/11/2025 0.42% 95.90 % 96.30 % 500,000 500,000 363,481 363,481 348,571 USD 350,027 USD 96.84% 96.84%
24/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,309 364,309 349,000 USD 350,461 USD 99.73% 99.73%
21/11/2025 0.43% 96.10 % 96.50 % 500,000 500,000 365,094 365,094 349,815 USD 351,280 USD 98.49% 98.49%
20/11/2025 0.43% 95.30 % 95.70 % 500,000 500,000 364,414 364,414 346,619 USD 348,080 USD 99.61% 99.61%
19/11/2025 0.43% 95.00 % 95.40 % 500,000 500,000 365,553 365,553 347,882 USD 349,349 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.