market maker quality

ISIN: CH1470282679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,086 364,086 358,233 USD 360,110 USD 99.03% 99.03%
17/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,286 364,286 359,197 USD 361,074 USD 99.95% 99.95%
16/02/2026 0.57% 98.60 % 99.10 % 200,000 200,000 197,746 197,746 195,045 USD 196,141 USD 99.99% 99.99%
13/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,186 364,186 359,222 USD 361,098 USD 100.00% 100.00%
11/02/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,223 364,223 358,615 USD 360,491 USD 99.96% 99.96%
10/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,380 364,380 358,121 USD 359,998 USD 99.80% 99.80%
09/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,148 364,148 357,796 USD 359,672 USD 100.00% 100.00%
06/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,327 364,327 357,543 USD 359,420 USD 99.94% 99.94%
04/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 363,195 363,195 355,896 USD 357,771 USD 99.22% 99.22%
03/02/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,310 364,310 355,457 USD 357,334 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.