market maker quality

ISIN: CH1470282687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.71% 102.20 % 102.70 % 250,000 250,000 140,833 140,833 143,931 USD 144,876 USD 97.76% 97.76%
10/04/2026 0.70% 102.10 % 102.60 % 250,000 250,000 143,351 143,351 146,361 USD 147,313 USD 99.97% 99.97%
09/04/2026 0.52% 102.10 % 102.40 % 250,000 250,000 143,532 143,532 146,658 USD 147,334 USD 98.90% 98.90%
08/04/2026 1.76% 101.69 % 103.01 % 125,000 125,000 66,906 66,906 67,993 USD 69,065 USD 99.94% 99.94%
07/04/2026 0.72% 101.90 % 102.40 % 250,000 250,000 141,534 141,534 144,336 USD 145,286 USD 99.97% 99.97%
02/04/2026 0.74% 101.90 % 102.40 % 250,000 250,000 137,578 137,578 140,174 USD 141,121 USD 99.99% 99.99%
01/04/2026 0.71% 102.00 % 102.50 % 250,000 250,000 143,313 143,313 146,087 USD 147,038 USD 99.99% 99.99%
31/03/2026 0.71% 101.90 % 102.40 % 250,000 250,000 143,409 143,409 146,062 USD 147,014 USD 99.69% 99.69%
30/03/2026 0.71% 101.70 % 102.20 % 250,000 250,000 143,024 143,024 145,456 USD 146,406 USD 99.73% 99.73%
27/03/2026 0.67% 101.60 % 102.10 % 250,000 250,000 160,824 160,824 163,407 USD 164,410 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.