market maker quality

ISIN: CH1470282687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 102.30 % 102.80 % 250,000 250,000 89,041 89,041 91,089 USD 91,711 USD 11.17% 104.96%
02/12/2025 0.75% 102.20 % 102.70 % 250,000 250,000 85,323 85,323 87,260 USD 87,865 USD 10.70% 93.40%
28/11/2025 0.71% 102.30 % 102.80 % 250,000 250,000 142,322 142,322 145,595 USD 146,541 USD 97.94% 97.94%
27/11/2025 0.42% 102.30 % 103.00 % 150,000 150,000 121,463 121,463 124,161 USD 124,659 USD 97.39% 97.39%
26/11/2025 0.50% 102.10 % 102.60 % 250,000 250,000 143,752 143,752 146,665 USD 147,385 USD 98.76% 98.76%
25/11/2025 0.50% 101.80 % 102.30 % 250,000 250,000 142,417 142,417 144,868 USD 145,581 USD 95.70% 95.70%
24/11/2025 0.50% 101.70 % 102.20 % 250,000 250,000 144,543 144,543 146,821 USD 147,546 USD 97.22% 97.22%
21/11/2025 0.50% 101.30 % 101.80 % 250,000 250,000 144,299 144,299 146,234 USD 146,957 USD 97.59% 97.59%
20/11/2025 0.50% 101.50 % 102.00 % 250,000 250,000 144,011 144,011 146,186 USD 146,908 USD 98.38% 98.38%
19/11/2025 0.50% 101.70 % 102.20 % 250,000 250,000 144,046 144,046 146,524 USD 147,246 USD 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.