market maker quality

ISIN: CH1470282695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 101.50 % 101.90 % 500,000 500,000 363,838 363,838 369,320 USD 371,195 USD 99.13% 99.13%
17/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,202 364,202 369,512 USD 371,389 USD 99.93% 99.93%
16/02/2026 0.55% 101.40 % 101.90 % 200,000 200,000 197,747 197,747 200,605 USD 201,701 USD 100.00% 100.00%
13/02/2026 0.53% 101.60 % 102.00 % 500,000 500,000 364,126 364,126 369,578 USD 371,454 USD 100.00% 100.00%
11/02/2026 0.53% 101.50 % 101.90 % 500,000 500,000 364,140 364,140 369,480 USD 371,356 USD 99.99% 99.99%
10/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 367,049 367,049 371,968 USD 373,848 USD 95.82% 95.82%
09/02/2026 0.53% 101.40 % 101.80 % 500,000 500,000 364,161 364,161 369,000 USD 370,877 USD 100.00% 100.00%
06/02/2026 0.56% 101.20 % 101.60 % 500,000 500,000 356,723 356,723 360,940 USD 362,800 USD 99.96% 99.96%
04/02/2026 0.54% 101.20 % 101.60 % 500,000 500,000 353,876 353,876 358,122 USD 359,989 USD 92.86% 92.86%
03/02/2026 0.78% 101.20 % 101.60 % 500,000 500,000 284,830 284,830 287,934 USD 289,850 USD 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.