market maker quality

ISIN: CH1470282695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 101.60 % 102.00 % 500,000 500,000 250,611 250,611 254,621 USD 255,998 USD 11.26% 102.09%
02/12/2025 0.56% 101.70 % 102.10 % 500,000 500,000 248,986 248,986 253,407 USD 254,778 USD 11.21% 95.28%
28/11/2025 0.53% 101.70 % 102.10 % 500,000 500,000 363,942 363,942 369,820 USD 371,697 USD 97.93% 97.93%
27/11/2025 0.33% 101.40 % 101.90 % 400,000 400,000 342,018 342,018 346,784 USD 347,898 USD 97.48% 97.48%
26/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 365,457 365,457 370,553 USD 372,018 USD 98.43% 98.43%
25/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 364,131 364,131 368,567 USD 370,026 USD 95.92% 95.92%
24/11/2025 0.41% 101.30 % 101.70 % 500,000 500,000 364,696 364,696 367,912 USD 369,375 USD 99.15% 99.15%
21/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,923 364,923 365,461 USD 366,925 USD 98.47% 98.47%
20/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,794 364,794 368,111 USD 369,574 USD 99.03% 99.03%
19/11/2025 0.41% 101.20 % 101.60 % 500,000 500,000 365,828 365,828 369,718 USD 371,185 USD 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.