market maker quality

ISIN: CH1470282695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,033 364,033 371,313 USD 373,190 USD 97.41% 97.41%
22/04/2026 0.53% 102.10 % 102.50 % 500,000 500,000 364,125 364,125 371,771 USD 373,647 USD 100.00% 100.00%
21/04/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,257 364,257 372,271 USD 374,147 USD 99.97% 99.97%
20/04/2026 0.53% 102.40 % 102.80 % 500,000 500,000 362,915 362,915 371,625 USD 373,502 USD 98.64% 98.64%
17/04/2026 0.52% 102.50 % 102.90 % 500,000 500,000 367,983 367,983 377,183 USD 379,063 USD 93.95% 93.95%
16/04/2026 0.53% 102.50 % 102.90 % 500,000 500,000 364,215 364,215 373,320 USD 375,196 USD 99.98% 99.98%
15/04/2026 0.53% 102.40 % 102.80 % 500,000 500,000 363,853 363,853 372,585 USD 374,461 USD 99.12% 99.12%
14/04/2026 0.53% 102.40 % 102.80 % 500,000 500,000 363,894 363,894 372,627 USD 374,502 USD 98.69% 98.69%
13/04/2026 0.53% 102.40 % 102.80 % 500,000 500,000 364,245 364,245 372,987 USD 374,864 USD 99.92% 99.92%
10/04/2026 0.53% 102.30 % 102.70 % 500,000 500,000 364,243 364,243 372,538 USD 374,414 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.