market maker quality

ISIN: CH1470282703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.66% 101.60 % 102.10 % 500,000 500,000 248,570 248,570 252,735 USD 254,353 USD 11.19% 95.15%
12/12/2025 0.66% 101.80 % 102.30 % 500,000 500,000 249,580 249,580 254,072 USD 255,695 USD 11.22% 100.42%
10/12/2025 0.66% 101.70 % 102.20 % 500,000 500,000 249,765 249,765 253,823 USD 255,447 USD 11.23% 101.02%
09/12/2025 0.66% 101.60 % 102.10 % 500,000 500,000 249,796 249,796 253,418 USD 255,042 USD 11.23% 106.50%
08/12/2025 0.66% 101.50 % 102.00 % 500,000 500,000 253,568 253,568 257,185 USD 258,826 USD 10.44% 99.93%
05/12/2025 0.66% 101.40 % 101.90 % 500,000 500,000 247,837 247,837 251,307 USD 252,922 USD 11.17% 63.33%
03/12/2025 0.66% 101.20 % 101.70 % 500,000 500,000 248,790 248,790 251,963 USD 253,583 USD 11.20% 63.74%
02/12/2025 0.67% 100.70 % 101.20 % 500,000 500,000 247,439 247,439 249,200 USD 250,813 USD 11.15% 107.16%
28/11/2025 0.64% 100.50 % 101.00 % 500,000 500,000 364,089 364,089 365,121 USD 367,362 USD 97.95% 97.95%
27/11/2025 0.41% 100.20 % 100.80 % 400,000 400,000 342,888 342,888 343,574 USD 344,966 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.