| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.68% | 94.80 % | 95.20 % | 500,000 | 500,000 | 181,938 | 181,938 | 172,714 USD | 173,773 USD | 11.26% | 100.88% |
| 02/12/2025 | 0.69% | 94.50 % | 94.90 % | 500,000 | 500,000 | 180,821 | 180,821 | 170,876 USD | 171,931 USD | 11.22% | 101.84% |
| 28/11/2025 | 0.60% | 94.70 % | 95.10 % | 500,000 | 500,000 | 286,238 | 286,238 | 270,510 USD | 272,020 USD | 97.94% | 97.94% |
| 27/11/2025 | 0.35% | 94.40 % | 95.00 % | 300,000 | 300,000 | 244,033 | 244,033 | 230,413 USD | 231,213 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.43% | 94.70 % | 95.10 % | 500,000 | 500,000 | 287,075 | 287,075 | 271,000 USD | 272,152 USD | 99.39% | 99.39% |
| 25/11/2025 | 0.43% | 94.40 % | 94.80 % | 500,000 | 500,000 | 283,815 | 283,815 | 265,475 USD | 266,612 USD | 96.83% | 96.83% |
| 24/11/2025 | 0.44% | 93.10 % | 93.50 % | 500,000 | 500,000 | 286,772 | 286,772 | 267,470 USD | 268,621 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.44% | 93.20 % | 93.60 % | 500,000 | 500,000 | 287,548 | 287,548 | 267,065 USD | 268,218 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.44% | 93.50 % | 93.90 % | 500,000 | 500,000 | 286,858 | 286,858 | 267,700 USD | 268,851 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.44% | 92.70 % | 93.10 % | 500,000 | 500,000 | 287,465 | 287,465 | 268,482 USD | 269,636 USD | 98.99% | 98.99% |