market maker quality

ISIN: CH1470282711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.59% 96.70 % 97.10 % 500,000 500,000 286,146 286,146 274,645 USD 276,154 USD 99.58% 99.58%
18/02/2026 0.61% 93.90 % 94.30 % 500,000 500,000 286,404 286,404 267,020 USD 268,527 USD 99.07% 99.07%
17/02/2026 0.60% 92.70 % 93.10 % 500,000 500,000 286,527 286,527 267,849 USD 269,359 USD 99.99% 99.99%
16/02/2026 0.65% 94.00 % 94.60 % 125,000 125,000 123,580 123,580 116,144 USD 116,886 USD 100.00% 100.00%
13/02/2026 0.61% 94.00 % 94.40 % 500,000 500,000 286,555 286,555 267,140 USD 268,650 USD 99.98% 99.98%
11/02/2026 0.59% 95.10 % 95.50 % 500,000 500,000 286,527 286,527 274,907 USD 276,417 USD 99.98% 99.98%
10/02/2026 0.59% 96.00 % 96.40 % 500,000 500,000 286,758 286,758 274,940 USD 276,451 USD 99.79% 99.79%
09/02/2026 0.59% 95.80 % 96.20 % 500,000 500,000 286,583 286,583 273,675 USD 275,185 USD 99.98% 99.98%
06/02/2026 0.59% 95.10 % 95.50 % 500,000 500,000 286,669 286,669 273,583 USD 275,093 USD 99.97% 99.97%
04/02/2026 0.58% 95.70 % 96.10 % 500,000 500,000 286,559 286,559 277,598 USD 279,108 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.