market maker quality

ISIN: CH1470283099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 72.13 CHF 72.85 CHF 1,387 1,374 1,342 1,329 100,058 CHF 100,073 CHF 10.01% 109.86%
10/12/2025 1.00% 74.56 CHF 75.31 CHF 1,342 1,329 1,320 1,307 100,078 CHF 100,078 CHF 9.86% 109.35%
09/12/2025 1.00% 76.20 CHF 76.96 CHF 1,313 1,300 1,359 1,345 100,082 CHF 100,074 CHF 9.91% 109.86%
08/12/2025 1.00% 72.91 CHF 73.64 CHF 1,373 1,359 1,357 1,343 100,071 CHF 100,069 CHF 9.84% 109.81%
05/12/2025 1.00% 73.38 CHF 74.11 CHF 1,364 1,350 1,323 1,310 100,074 CHF 100,080 CHF 10.13% 110.12%
03/12/2025 1.00% 73.63 CHF 74.37 CHF 1,359 1,346 1,339 1,326 100,077 CHF 100,079 CHF 9.86% 109.86%
02/12/2025 1.00% 74.36 CHF 75.10 CHF 1,346 1,333 1,356 1,342 100,076 CHF 100,067 CHF 9.84% 109.44%
28/11/2025 0.99% 77.81 CHF 78.59 CHF 1,286 1,273 1,305 1,292 100,078 CHF 100,079 CHF 99.34% 99.34%
27/11/2025 0.99% 75.54 CHF 76.30 CHF 1,325 1,312 1,327 1,314 100,077 CHF 100,073 CHF 99.45% 99.45%
26/11/2025 1.00% 72.26 CHF 72.98 CHF 1,385 1,371 1,405 1,391 100,068 CHF 100,069 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.