market maker quality

ISIN: CH1470283198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 91.40 % 92.40 % 250,000 250,000 250,000 250,000 227,613 CHF 230,113 CHF 99.98% 99.98%
17/02/2026 0.89% 91.00 % 91.80 % 250,000 250,000 250,000 250,000 224,340 CHF 226,340 CHF 96.14% 96.14%
16/02/2026 1.09% 91.10 % 92.10 % 250,000 250,000 250,000 250,000 227,522 CHF 230,022 CHF 100.00% 100.00%
13/02/2026 0.88% 91.60 % 92.40 % 250,000 250,000 250,000 250,000 227,436 CHF 229,436 CHF 99.92% 99.92%
11/02/2026 0.86% 92.90 % 93.70 % 250,000 250,000 250,000 250,000 232,406 CHF 234,406 CHF 99.99% 99.99%
10/02/2026 1.07% 93.30 % 94.30 % 250,000 250,000 250,000 250,000 232,490 CHF 234,990 CHF 99.78% 99.78%
09/02/2026 0.86% 93.00 % 93.80 % 250,000 250,000 250,000 250,000 231,304 CHF 233,304 CHF 99.99% 99.99%
06/02/2026 1.09% 92.20 % 93.20 % 250,000 250,000 250,000 250,000 228,133 CHF 230,633 CHF 99.49% 99.49%
04/02/2026 1.09% 91.60 % 92.60 % 250,000 250,000 250,000 250,000 227,235 CHF 229,735 CHF 100.00% 100.00%
03/02/2026 0.89% 89.80 % 90.60 % 250,000 250,000 250,000 250,000 223,750 CHF 225,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.