| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 83.80 % | 84.60 % | 250,000 | 250,000 | 178,652 | 178,652 | 151,356 CHF | 152,801 CHF | 10.02% | 109.87% |
| 02/12/2025 | 1.29% | 84.30 % | 85.30 % | 250,000 | 250,000 | 179,376 | 179,376 | 152,054 CHF | 153,863 CHF | 10.15% | 108.32% |
| 28/11/2025 | 1.16% | 86.30 % | 87.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,011 CHF | 217,510 CHF | 98.98% | 98.98% |
| 27/11/2025 | 1.04% | 86.00 % | 86.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,639 CHF | 216,889 CHF | 99.17% | 99.17% |
| 26/11/2025 | 1.29% | 85.10 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,969 CHF | 214,719 CHF | 99.47% | 99.47% |
| 25/11/2025 | 1.07% | 84.40 % | 85.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,670 CHF | 210,920 CHF | 99.29% | 99.29% |
| 24/11/2025 | 1.31% | 84.00 % | 85.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,861 CHF | 211,611 CHF | 99.00% | 99.00% |
| 21/11/2025 | 1.11% | 83.20 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,146 CHF | 209,462 CHF | 99.03% | 99.03% |
| 20/11/2025 | 1.19% | 83.70 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,526 CHF | 212,026 CHF | 99.24% | 99.24% |
| 19/11/2025 | 1.20% | 83.10 % | 84.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,692 CHF | 210,192 CHF | 98.99% | 98.99% |