market maker quality

ISIN: CH1470283222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.08% 92.80 % 93.80 % 240,000 240,000 240,000 240,000 221,592 CHF 223,992 CHF 99.97% 99.97%
03/02/2026 0.85% 93.00 % 93.80 % 240,000 240,000 240,000 240,000 226,223 CHF 228,143 CHF 100.00% 100.00%
02/02/2026 1.05% 95.40 % 96.40 % 240,000 240,000 240,000 240,000 227,879 CHF 230,279 CHF 99.15% 99.15%
29/01/2026 1.04% 95.00 % 96.00 % 240,000 240,000 250,811 250,811 238,908 CHF 241,416 CHF 99.60% 99.60%
28/01/2026 0.83% 96.10 % 96.90 % 500,000 500,000 500,000 500,000 479,473 CHF 483,473 CHF 98.70% 98.70%
27/01/2026 1.04% 95.90 % 96.90 % 500,000 500,000 500,000 500,000 478,680 CHF 483,680 CHF 98.93% 98.93%
26/01/2026 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,556 CHF 480,556 CHF 99.55% 99.55%
23/01/2026 1.05% 94.70 % 95.70 % 500,000 500,000 500,000 500,000 473,764 CHF 478,764 CHF 98.23% 98.23%
21/01/2026 1.07% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 466,297 CHF 471,297 CHF 100.00% 100.00%
19/01/2026 0.95% 94.60 % 95.60 % 500,000 500,000 500,000 500,000 472,943 CHF 477,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.