market maker quality

ISIN: CH1470283222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.89% 93.30 % 94.10 % 240,000 240,000 230,417 230,417 215,358 CHF 217,246 CHF 99.93% 99.93%
23/03/2026 1.90% 93.07 % 94.34 % 120,000 120,000 111,796 111,796 103,979 CHF 105,978 CHF 96.93% 96.93%
20/03/2026 1.05% 94.10 % 95.10 % 240,000 240,000 240,000 240,000 226,827 CHF 229,227 CHF 100.00% 100.00%
19/03/2026 0.84% 95.20 % 96.00 % 240,000 240,000 240,000 240,000 228,861 CHF 230,781 CHF 99.51% 99.51%
18/03/2026 1.04% 95.20 % 96.20 % 240,000 240,000 240,000 240,000 229,478 CHF 231,878 CHF 96.73% 96.73%
17/03/2026 0.84% 95.50 % 96.30 % 240,000 240,000 240,000 240,000 228,453 CHF 230,373 CHF 99.54% 99.54%
16/03/2026 1.05% 94.60 % 95.60 % 240,000 240,000 240,000 240,000 227,217 CHF 229,617 CHF 100.00% 100.00%
13/03/2026 0.84% 94.70 % 95.50 % 240,000 240,000 240,000 240,000 227,546 CHF 229,466 CHF 99.77% 99.77%
12/03/2026 1.05% 95.00 % 96.00 % 240,000 240,000 288,364 288,364 273,073 CHF 275,957 CHF 99.98% 99.98%
11/03/2026 0.84% 94.80 % 95.60 % 240,000 240,000 240,000 240,000 227,813 CHF 229,733 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.