market maker quality

ISIN: CH1470283263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.03% 98.70 % 99.70 % 500,000 500,000 495,194 495,194 489,248 EUR 494,211 EUR 99.13% 99.13%
28/01/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,201 495,201 491,460 EUR 495,433 EUR 99.19% 99.19%
27/01/2026 1.02% 99.20 % 100.20 % 500,000 500,000 495,199 495,199 491,486 EUR 496,448 EUR 98.93% 98.93%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,212 495,212 493,599 EUR 497,571 EUR 99.55% 99.55%
23/01/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,149 495,149 493,830 EUR 498,792 EUR 98.23% 98.23%
21/01/2026 1.02% 99.40 % 100.40 % 500,000 500,000 495,252 495,252 491,400 EUR 496,363 EUR 100.00% 100.00%
19/01/2026 0.93% 99.10 % 100.10 % 500,000 500,000 495,237 495,237 491,391 EUR 495,889 EUR 100.00% 100.00%
16/01/2026 1.04% 99.30 % 100.10 % 500,000 500,000 350,770 350,770 348,315 EUR 351,222 EUR 12.34% 106.49%
14/01/2026 0.95% 99.40 % 100.20 % 500,000 500,000 365,802 365,802 364,493 EUR 367,481 EUR 11.72% 96.89%
13/01/2026 1.04% 99.90 % 100.90 % 500,000 500,000 337,881 337,881 338,091 EUR 341,056 EUR 10.37% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.