market maker quality

ISIN: CH1470283263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.82% 99.50 % 100.30 % 500,000 100,000 495,227 99,045 492,750 EUR 99,345 EUR 100.00% 100.00%
31/07/2026 0.82% 99.50 % 100.30 % 500,000 100,000 495,244 99,049 492,768 EUR 99,348 EUR 100.00% 100.00%
30/07/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,236 99,047 493,123 EUR 99,419 EUR 100.00% 100.00%
29/07/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,236 99,047 493,255 EUR 99,445 EUR 100.00% 100.00%
28/07/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,217 99,043 493,236 EUR 99,442 EUR 100.00% 100.00%
27/07/2026 0.82% 99.60 % 100.40 % 500,000 100,000 495,178 99,036 493,168 EUR 99,428 EUR 98.93% 98.93%
24/07/2026 0.82% 99.40 % 100.20 % 500,000 100,000 495,248 99,050 492,256 EUR 99,246 EUR 100.00% 100.00%
23/07/2026 0.82% 99.40 % 100.20 % 500,000 100,000 495,210 99,042 492,731 EUR 99,341 EUR 99.51% 99.51%
22/07/2026 0.82% 99.40 % 100.20 % 500,000 100,000 495,219 99,044 492,248 EUR 99,244 EUR 99.72% 99.72%
21/07/2026 0.82% 99.40 % 100.20 % 500,000 100,000 495,066 99,013 492,095 EUR 99,213 EUR 96.87% 96.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.