market maker quality

ISIN: CH1470283263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,221 495,221 486,440 EUR 490,412 EUR 99.37% 99.37%
01/06/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,230 495,230 485,789 EUR 489,762 EUR 100.00% 100.00%
29/05/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,234 495,234 488,151 EUR 492,123 EUR 99.67% 99.67%
28/05/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,251 495,251 485,259 EUR 489,232 EUR 99.98% 99.98%
27/05/2026 0.83% 97.90 % 98.70 % 500,000 500,000 495,241 495,241 485,136 EUR 489,108 EUR 100.00% 100.00%
26/05/2026 1.04% 97.50 % 98.50 % 500,000 500,000 495,241 495,241 482,661 EUR 487,624 EUR 100.00% 100.00%
22/05/2026 0.85% 96.90 % 97.70 % 500,000 500,000 495,235 495,235 478,941 EUR 482,914 EUR 100.00% 100.00%
21/05/2026 0.85% 96.50 % 97.30 % 500,000 500,000 495,198 495,198 478,165 EUR 482,137 EUR 99.21% 99.21%
20/05/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,169 495,169 474,543 EUR 478,515 EUR 98.38% 98.38%
19/05/2026 0.85% 95.70 % 96.50 % 500,000 500,000 495,240 495,240 476,267 EUR 480,239 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.