market maker quality

ISIN: CH1470283263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 98.50 % 99.50 % 500,000 500,000 324,982 324,982 320,243 EUR 323,608 EUR 10.53% 105.91%
02/12/2025 1.01% 98.70 % 99.50 % 500,000 500,000 337,793 337,793 333,293 EUR 336,082 EUR 10.23% 108.71%
28/11/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,195 495,195 489,293 EUR 493,265 EUR 98.98% 98.98%
27/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,186 495,186 489,214 EUR 493,186 EUR 98.95% 98.95%
26/11/2025 1.03% 98.50 % 99.50 % 500,000 500,000 495,204 495,204 486,932 EUR 491,895 EUR 99.47% 99.47%
25/11/2025 0.84% 98.50 % 99.30 % 500,000 500,000 495,184 495,184 484,359 EUR 488,331 EUR 99.28% 99.28%
24/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,178 495,178 483,021 EUR 487,984 EUR 98.99% 98.99%
21/11/2025 0.85% 96.40 % 97.20 % 500,000 500,000 495,181 495,181 475,866 EUR 479,838 EUR 99.02% 99.02%
20/11/2025 1.07% 95.00 % 96.00 % 500,000 500,000 495,212 495,212 472,138 EUR 477,100 EUR 99.24% 99.24%
19/11/2025 0.86% 96.30 % 97.10 % 500,000 500,000 495,204 495,204 473,011 EUR 476,983 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.