market maker quality

ISIN: CH1470283289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.87% 101.40 % 102.20 % 500,000 500,000 436,369 436,369 442,629 EUR 446,426 EUR 99.81% 99.81%
19/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,000 EUR 510,000 EUR 100.00% 100.00%
18/06/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,000 EUR 510,000 EUR 97.09% 97.09%
17/06/2026 0.79% 101.10 % 101.90 % 500,000 500,000 457,772 457,772 462,808 EUR 466,470 EUR 98.13% 98.13%
16/06/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,372 EUR 509,372 EUR 99.74% 99.74%
15/06/2026 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,000 EUR 509,000 EUR 99.68% 99.68%
12/06/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 EUR 508,500 EUR 99.27% 99.27%
11/06/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 EUR 508,500 EUR 99.72% 99.72%
10/06/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,488 EUR 508,488 EUR 95.85% 95.85%
09/06/2026 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,500 EUR 508,500 EUR 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.