market maker quality

ISIN: CH1470283289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 98.80 % 99.60 % 500,000 500,000 377,745 377,745 371,538 EUR 374,691 EUR 10.23% 108.10%
02/12/2025 1.23% 97.70 % 98.70 % 500,000 500,000 397,269 397,269 386,226 EUR 390,292 EUR 10.39% 108.49%
28/11/2025 1.03% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 483,399 EUR 488,398 EUR 98.98% 98.98%
27/11/2025 0.93% 96.40 % 97.30 % 500,000 500,000 500,000 500,000 483,101 EUR 487,601 EUR 99.07% 99.07%
26/11/2025 1.15% 96.30 % 97.40 % 500,000 500,000 500,000 500,000 477,577 EUR 483,077 EUR 99.47% 99.47%
25/11/2025 0.94% 95.20 % 96.10 % 500,000 500,000 500,000 499,923 474,384 EUR 478,810 EUR 99.27% 99.27%
24/11/2025 1.16% 94.60 % 95.70 % 500,000 500,000 500,000 500,000 472,139 EUR 477,639 EUR 98.99% 98.99%
21/11/2025 1.37% 93.90 % 94.80 % 500,000 500,000 252,689 252,689 237,118 EUR 240,013 EUR 98.86% 98.86%
20/11/2025 1.16% 94.40 % 95.50 % 500,000 500,000 500,000 500,000 472,800 EUR 478,300 EUR 99.23% 99.23%
19/11/2025 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 475,042 EUR 479,042 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.