market maker quality

ISIN: CH1470283289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,033 EUR 508,033 EUR 99.99% 99.99%
17/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,919 EUR 505,919 EUR 99.54% 99.54%
16/02/2026 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,000 EUR 507,000 EUR 100.00% 100.00%
13/02/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,731 EUR 506,731 EUR 99.34% 99.34%
11/02/2026 0.78% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 511,690 EUR 515,690 EUR 100.00% 100.00%
10/02/2026 0.97% 102.40 % 103.40 % 500,000 500,000 500,000 500,000 511,248 EUR 516,248 EUR 99.85% 99.85%
09/02/2026 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,075 EUR 517,075 EUR 83.62% 83.62%
06/02/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 508,282 EUR 512,282 EUR 96.95% 96.95%
04/02/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 508,446 EUR 512,446 EUR 99.45% 99.45%
03/02/2026 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 507,719 EUR 512,719 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.