market maker quality

ISIN: CH1470283289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,502 EUR 514,502 EUR 100.00% 100.00%
21/04/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 510,285 EUR 514,285 EUR 100.00% 100.00%
20/04/2026 0.98% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 509,998 EUR 514,998 EUR 99.33% 99.33%
17/04/2026 0.98% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 508,855 EUR 513,855 EUR 90.34% 90.34%
16/04/2026 0.88% 101.50 % 102.50 % 500,000 500,000 499,752 499,752 507,333 EUR 511,823 EUR 100.00% 100.00%
15/04/2026 0.79% 101.50 % 102.30 % 500,000 500,000 496,092 496,092 503,910 EUR 507,894 EUR 99.04% 99.04%
14/04/2026 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,355 EUR 511,355 EUR 98.78% 98.78%
13/04/2026 0.81% 101.30 % 102.31 % 350,000 350,000 481,057 481,057 488,557 EUR 492,499 EUR 99.99% 99.99%
10/04/2026 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,520 EUR 510,520 EUR 99.99% 99.99%
09/04/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,582 EUR 509,582 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.