market maker quality

ISIN: CH1470283305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,173 495,173 481,542 EUR 485,514 EUR 98.79% 98.79%
13/04/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,223 495,223 480,056 EUR 484,029 EUR 100.00% 100.00%
10/04/2026 0.84% 97.10 % 97.90 % 500,000 500,000 495,245 495,245 482,067 EUR 486,040 EUR 99.95% 99.95%
09/04/2026 0.85% 96.60 % 97.40 % 500,000 500,000 495,180 495,180 477,418 EUR 481,390 EUR 98.76% 98.76%
08/04/2026 1.89% 96.01 % 97.59 % 250,000 250,000 221,583 221,583 213,710 EUR 217,636 EUR 99.96% 99.96%
07/04/2026 0.85% 94.90 % 95.70 % 500,000 500,000 495,243 495,243 474,275 EUR 478,247 EUR 99.93% 99.93%
02/04/2026 0.85% 95.90 % 96.70 % 500,000 500,000 495,214 495,214 473,616 EUR 477,588 EUR 99.47% 99.47%
01/04/2026 0.85% 95.80 % 96.60 % 500,000 500,000 485,592 485,592 465,259 EUR 469,211 EUR 99.07% 99.07%
31/03/2026 1.07% 95.20 % 96.20 % 500,000 500,000 495,200 495,200 469,366 EUR 474,329 EUR 99.56% 99.56%
30/03/2026 0.87% 94.20 % 95.00 % 500,000 500,000 495,236 495,236 465,364 EUR 469,337 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.