market maker quality

ISIN: CH1470283305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,218 495,218 497,675 EUR 501,648 EUR 99.37% 99.37%
01/06/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,229 495,229 496,087 EUR 500,060 EUR 99.99% 99.99%
29/05/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,232 495,232 496,906 EUR 500,878 EUR 99.66% 99.66%
28/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,246 495,246 497,176 EUR 501,149 EUR 100.00% 100.00%
27/05/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,196 495,196 496,210 EUR 500,182 EUR 99.16% 99.16%
26/05/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,241 495,241 493,170 EUR 498,133 EUR 100.00% 100.00%
22/05/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,236 495,236 492,101 EUR 496,074 EUR 100.00% 100.00%
21/05/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,239 495,239 488,863 EUR 492,835 EUR 99.99% 99.99%
20/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,245 495,245 487,735 EUR 491,708 EUR 100.00% 100.00%
19/05/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,236 495,236 488,698 EUR 492,670 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.