market maker quality

ISIN: CH1470283321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.62% 74.60 % 76.20 % 250,000 250,000 137,690 137,690 100,948 USD 103,445 USD 99.49% 99.49%
22/06/2026 3.53% 68.80 % 70.40 % 250,000 250,000 78,964 78,964 56,250 USD 57,826 USD 99.75% 99.75%
19/06/2026 - 71.40 % 73.40 % 100,000 100,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 2.69% 70.60 % 72.20 % 250,000 250,000 144,777 144,777 104,419 USD 107,166 USD 98.31% 98.31%
17/06/2026 1.89% 79.40 % 80.70 % 300,000 300,000 222,286 222,286 182,499 USD 185,872 USD 99.17% 99.17%
16/06/2026 1.89% 84.50 % 85.80 % 350,000 350,000 227,814 227,814 188,496 USD 191,932 USD 100.00% 100.00%
15/06/2026 2.08% 84.30 % 85.60 % 350,000 350,000 182,719 182,719 151,843 USD 154,832 USD 100.00% 100.00%
12/06/2026 4.19% 78.60 % 79.90 % 300,000 300,000 85,256 85,244 64,725 USD 66,186 USD 94.37% 94.37%
11/06/2026 1.40% 85.80 % 86.80 % 450,000 450,000 360,969 360,969 323,112 USD 327,509 USD 99.63% 99.63%
10/06/2026 1.38% 91.10 % 92.10 % 500,000 500,000 364,050 364,050 330,302 USD 334,703 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.