market maker quality

ISIN: CH1470283347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.99% 102.80 % 103.80 % 500,000 500,000 351,741 351,741 361,092 USD 364,618 USD 107.97% 107.97%
12/12/2025 0.77% 103.00 % 103.80 % 500,000 500,000 246,851 246,851 255,198 USD 257,173 USD 11.14% 92.37%
10/12/2025 0.77% 102.80 % 103.60 % 500,000 500,000 246,119 246,119 253,953 USD 255,922 USD 11.12% 63.91%
09/12/2025 0.97% 103.10 % 104.10 % 500,000 500,000 246,030 246,030 252,149 USD 254,610 USD 11.11% 65.11%
08/12/2025 0.78% 101.70 % 102.50 % 500,000 500,000 230,522 230,522 235,018 USD 236,863 USD 9.80% 90.75%
05/12/2025 1.02% 102.20 % 103.20 % 500,000 500,000 391,057 391,057 398,917 USD 402,843 USD 61.30% 61.30%
03/12/2025 0.97% 102.30 % 103.30 % 500,000 500,000 246,953 246,953 253,009 USD 255,479 USD 11.14% 86.43%
02/12/2025 0.78% 102.20 % 103.00 % 500,000 500,000 245,495 245,495 251,084 USD 253,048 USD 11.09% 100.59%
28/11/2025 0.81% 102.20 % 103.00 % 500,000 500,000 364,654 364,654 372,384 USD 375,312 USD 98.65% 98.65%
27/11/2025 1.00% 101.90 % 102.90 % 400,000 400,000 343,195 343,195 349,480 USD 352,920 USD 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.