market maker quality

ISIN: CH1470283347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,164 364,164 369,322 USD 372,760 USD 99.96% 99.96%
19/06/2026 - 101.30 % 102.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,143 364,143 369,241 USD 372,679 USD 99.96% 99.96%
17/06/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,653 364,653 369,029 USD 373,200 USD 99.17% 99.17%
16/06/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,181 364,181 368,915 USD 372,354 USD 100.00% 100.00%
15/06/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,050 364,050 367,691 USD 371,856 USD 100.00% 100.00%
12/06/2026 0.97% 101.00 % 101.80 % 500,000 500,000 364,509 364,509 368,144 USD 371,584 USD 99.35% 99.35%
11/06/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,109 364,109 365,934 USD 370,100 USD 100.00% 100.00%
10/06/2026 0.94% 100.70 % 101.50 % 500,000 500,000 368,999 368,999 371,950 USD 375,421 USD 99.16% 99.16%
09/06/2026 1.17% 100.80 % 101.80 % 500,000 500,000 364,052 364,052 366,969 USD 371,134 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.