market maker quality

ISIN: CH1470283347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 102.80 % 103.60 % 500,000 500,000 139,656 139,656 143,531 USD 145,111 USD 98.02% 98.02%
22/04/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,242 364,242 374,423 USD 378,591 USD 99.95% 99.95%
21/04/2026 0.95% 102.90 % 103.70 % 500,000 500,000 364,117 364,117 374,781 USD 378,218 USD 99.83% 99.83%
20/04/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,091 364,091 374,620 USD 378,786 USD 99.97% 99.97%
17/04/2026 1.15% 102.70 % 103.70 % 500,000 500,000 363,854 363,854 372,982 USD 377,145 USD 99.47% 99.47%
16/04/2026 1.15% 102.30 % 103.30 % 500,000 500,000 364,112 364,112 372,675 USD 376,841 USD 100.00% 100.00%
15/04/2026 0.96% 102.30 % 103.10 % 500,000 500,000 363,843 363,843 371,612 USD 375,050 USD 99.17% 99.17%
14/04/2026 1.16% 101.80 % 102.80 % 500,000 500,000 363,259 363,259 369,406 USD 373,561 USD 98.38% 98.38%
13/04/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,091 364,091 369,407 USD 372,845 USD 99.95% 99.95%
10/04/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,056 364,056 367,269 USD 371,434 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.