market maker quality

ISIN: CH1470283347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 101.80 % 102.80 % 500,000 500,000 364,092 364,092 370,420 USD 374,071 USD 100.00% 100.00%
17/02/2026 0.81% 101.70 % 102.50 % 500,000 500,000 364,282 364,282 370,690 USD 373,614 USD 99.73% 99.73%
16/02/2026 1.00% 101.60 % 102.60 % 200,000 200,000 197,746 197,746 200,932 USD 202,915 USD 100.00% 100.00%
13/02/2026 0.81% 101.60 % 102.40 % 500,000 500,000 363,783 363,783 368,663 USD 371,583 USD 98.01% 98.01%
11/02/2026 0.78% 104.80 % 105.60 % 500,000 500,000 364,047 364,047 381,285 USD 384,207 USD 100.00% 100.00%
10/02/2026 0.98% 104.50 % 105.50 % 500,000 500,000 364,059 364,059 380,405 USD 384,056 USD 99.93% 99.93%
09/02/2026 0.78% 104.50 % 105.30 % 500,000 500,000 363,218 363,218 379,283 USD 382,193 USD 96.70% 96.70%
06/02/2026 0.98% 104.00 % 105.00 % 500,000 500,000 363,490 363,490 378,210 USD 381,854 USD 99.57% 99.57%
04/02/2026 0.98% 104.30 % 105.30 % 500,000 500,000 364,081 364,081 380,085 USD 383,735 USD 99.99% 99.99%
03/02/2026 0.79% 104.60 % 105.40 % 500,000 500,000 362,834 362,834 379,492 USD 382,404 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.