| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.08% | 92.40 % | 93.40 % | 500,000 | 500,000 | 248,190 | 248,190 | 228,358 USD | 230,840 USD | 11.18% | 103.76% |
| 12/12/2025 | 0.86% | 92.20 % | 93.00 % | 500,000 | 500,000 | 248,095 | 248,095 | 229,428 USD | 231,413 USD | 11.18% | 106.41% |
| 10/12/2025 | 0.87% | 91.30 % | 92.10 % | 500,000 | 500,000 | 248,754 | 248,754 | 227,462 USD | 229,452 USD | 11.20% | 108.50% |
| 09/12/2025 | 1.09% | 91.00 % | 92.00 % | 500,000 | 500,000 | 246,148 | 246,148 | 225,126 USD | 227,587 USD | 11.12% | 96.26% |
| 08/12/2025 | 0.88% | 91.20 % | 92.00 % | 500,000 | 500,000 | 246,377 | 246,377 | 223,377 USD | 225,348 USD | 11.12% | 91.11% |
| 05/12/2025 | 1.09% | 91.10 % | 92.10 % | 500,000 | 500,000 | 248,382 | 248,382 | 226,387 USD | 228,871 USD | 11.19% | 107.19% |
| 03/12/2025 | 1.09% | 91.50 % | 92.50 % | 500,000 | 500,000 | 245,951 | 245,951 | 224,480 USD | 226,939 USD | 11.11% | 109.99% |
| 02/12/2025 | 0.87% | 90.20 % | 91.00 % | 500,000 | 500,000 | 245,669 | 245,669 | 224,800 USD | 226,765 USD | 11.10% | 100.49% |
| 28/11/2025 | 0.89% | 92.60 % | 93.40 % | 500,000 | 500,000 | 364,784 | 364,784 | 336,980 USD | 339,909 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.11% | 92.10 % | 93.10 % | 400,000 | 400,000 | 343,209 | 343,209 | 315,828 USD | 319,269 USD | 99.17% | 99.17% |