market maker quality

ISIN: CH1470283362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 101.60 % 102.60 % 500,000 500,000 364,293 364,293 370,205 USD 373,858 USD 99.60% 99.60%
28/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 364,160 364,160 369,907 USD 372,830 USD 98.69% 98.69%
27/01/2026 1.00% 101.40 % 102.40 % 500,000 500,000 363,682 363,682 369,200 USD 372,847 USD 98.94% 98.94%
26/01/2026 0.81% 101.50 % 102.30 % 500,000 500,000 364,208 364,208 369,306 USD 372,229 USD 99.54% 99.54%
23/01/2026 1.01% 101.10 % 102.10 % 500,000 500,000 364,528 364,528 369,660 USD 373,315 USD 98.47% 98.47%
21/01/2026 1.01% 101.40 % 102.40 % 500,000 500,000 364,130 364,130 368,919 USD 372,570 USD 100.00% 100.00%
19/01/2026 0.91% 101.60 % 102.60 % 200,000 200,000 197,746 197,746 200,996 USD 202,793 USD 99.55% 99.55%
16/01/2026 0.78% 101.90 % 102.70 % 500,000 500,000 246,808 246,808 251,497 USD 253,472 USD 11.14% 65.03%
14/01/2026 0.79% 101.10 % 101.90 % 500,000 500,000 153,987 153,987 155,963 USD 157,194 USD 11.17% 61.37%
13/01/2026 0.82% 101.00 % 102.00 % 500,000 500,000 237,474 237,474 240,803 USD 242,836 USD 10.72% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.