market maker quality

ISIN: CH1470283412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 117.34 CHF 118.51 CHF 853 845 837 828 100,130 CHF 100,114 CHF 9.84% 109.78%
12/12/2025 0.99% 120.05 CHF 121.25 CHF 834 826 819 810 100,139 CHF 100,137 CHF 9.84% 109.83%
10/12/2025 0.99% 117.35 CHF 118.52 CHF 853 845 838 830 100,117 CHF 100,122 CHF 9.85% 109.84%
09/12/2025 0.99% 119.23 CHF 120.42 CHF 840 831 848 840 100,115 CHF 100,135 CHF 9.87% 109.86%
08/12/2025 0.99% 119.02 CHF 120.21 CHF 841 833 833 825 100,110 CHF 100,131 CHF 9.90% 109.88%
05/12/2025 0.99% 120.98 CHF 122.19 CHF 828 819 826 818 100,114 CHF 100,124 CHF 9.84% 109.83%
03/12/2025 0.99% 117.03 CHF 118.20 CHF 855 847 852 844 100,099 CHF 100,121 CHF 9.90% 109.86%
02/12/2025 0.99% 117.14 CHF 118.31 CHF 855 846 861 853 100,113 CHF 100,117 CHF 9.85% 109.42%
28/11/2025 0.99% 117.26 CHF 118.43 CHF 854 845 859 850 100,115 CHF 100,111 CHF 99.66% 99.66%
27/11/2025 1.00% 115.75 CHF 116.91 CHF 865 856 866 858 100,112 CHF 100,121 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.