market maker quality

ISIN: CH1470283776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.01% 91.60 % 92.20 % 100,000 100,000 36,155 36,155 33,237 USD 33,544 USD 11.22% 109.94%
10/12/2025 1.02% 91.30 % 91.90 % 100,000 100,000 36,197 36,197 32,977 USD 33,284 USD 11.23% 101.35%
09/12/2025 1.03% 91.70 % 92.30 % 100,000 100,000 32,097 32,097 29,692 USD 29,980 USD 10.55% 102.68%
08/12/2025 0.99% 93.10 % 93.70 % 100,000 100,000 36,052 36,052 33,864 USD 34,171 USD 11.09% 64.30%
05/12/2025 0.98% 95.20 % 95.80 % 100,000 100,000 35,763 35,763 34,023 USD 34,328 USD 11.17% 104.77%
03/12/2025 0.97% 96.10 % 96.70 % 100,000 100,000 36,180 36,180 34,722 USD 35,029 USD 11.23% 102.05%
02/12/2025 0.99% 95.40 % 96.00 % 100,000 100,000 33,404 33,404 32,012 USD 32,306 USD 10.77% 101.29%
28/11/2025 0.88% 96.30 % 96.90 % 100,000 100,000 51,802 51,802 49,761 USD 50,165 USD 97.95% 97.95%
27/11/2025 0.52% 96.00 % 96.90 % 25,000 25,000 24,709 24,709 23,721 USD 23,842 USD 98.63% 98.63%
26/11/2025 0.64% 96.00 % 96.60 % 100,000 100,000 57,527 57,527 55,149 USD 55,495 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.