market maker quality

ISIN: CH1470284030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.87% 91.90 % 92.70 % 250,000 250,000 250,000 250,000 228,761 CHF 230,761 CHF 98.46% 98.46%
02/02/2026 1.09% 92.00 % 93.00 % 250,000 250,000 250,000 250,000 228,028 CHF 230,528 CHF 98.17% 98.17%
29/01/2026 1.08% 92.20 % 93.20 % 250,000 250,000 250,000 250,000 229,743 CHF 232,243 CHF 99.02% 99.02%
28/01/2026 0.91% 87.00 % 87.80 % 250,000 250,000 250,000 250,000 218,317 CHF 220,317 CHF 98.70% 98.70%
27/01/2026 1.12% 88.20 % 89.20 % 250,000 250,000 250,000 250,000 222,392 CHF 224,892 CHF 98.93% 98.93%
26/01/2026 0.89% 89.70 % 90.50 % 250,000 250,000 250,000 250,000 223,291 CHF 225,291 CHF 99.55% 99.55%
23/01/2026 1.10% 90.10 % 91.10 % 250,000 250,000 250,000 250,000 226,395 CHF 228,895 CHF 96.83% 96.83%
21/01/2026 1.13% 88.10 % 89.10 % 250,000 250,000 250,000 250,000 219,291 CHF 221,791 CHF 100.00% 100.00%
19/01/2026 1.02% 89.00 % 90.00 % 250,000 250,000 250,000 250,000 222,286 CHF 224,563 CHF 96.47% 96.47%
16/01/2026 1.19% 90.80 % 91.60 % 250,000 250,000 140,076 140,076 128,061 CHF 129,405 CHF 9.08% 107.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.