| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.90% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,455 CHF | 222,455 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.92% | 85.40 % | 86.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,013 CHF | 218,013 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.92% | 86.70 % | 87.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,135 CHF | 219,135 CHF | 99.86% | 99.86% |
| 28/05/2026 | 0.91% | 87.50 % | 88.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,030 CHF | 220,030 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.91% | 87.40 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,299 CHF | 221,299 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.15% | 87.20 % | 88.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,006 CHF | 219,506 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 85.50 % | 86.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,578 CHF | 213,578 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.95% | 83.60 % | 84.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,055 CHF | 211,055 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.02% | 83.70 % | 84.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,593 CHF | 209,723 CHF | 97.57% | 97.57% |
| 19/05/2026 | 0.95% | 83.20 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,945 CHF | 211,945 CHF | 99.99% | 99.99% |