market maker quality

ISIN: CH1470284063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.86% 100.40 % 101.20 % 500,000 500,000 475,266 475,266 476,417 CHF 480,331 CHF 99.97% 99.97%
23/03/2026 1.91% 99.45 % 100.95 % 250,000 250,000 235,144 235,144 232,847 CHF 237,344 CHF 91.01% 91.01%
20/03/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,191 495,191 494,708 CHF 498,680 CHF 98.97% 98.97%
19/03/2026 1.02% 99.60 % 100.60 % 500,000 500,000 495,234 495,234 494,633 CHF 499,596 CHF 100.00% 100.00%
18/03/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,084 495,084 497,334 CHF 501,305 CHF 96.92% 96.92%
17/03/2026 1.02% 99.70 % 100.70 % 500,000 500,000 495,251 495,251 494,934 CHF 499,897 CHF 100.00% 100.00%
16/03/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,239 495,239 497,416 CHF 501,388 CHF 100.00% 100.00%
13/03/2026 1.01% 100.20 % 101.20 % 500,000 500,000 495,234 495,234 496,468 CHF 501,431 CHF 99.79% 99.79%
12/03/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,232 495,232 496,891 CHF 500,864 CHF 99.98% 99.98%
11/03/2026 1.01% 100.00 % 101.00 % 500,000 500,000 495,207 495,207 496,416 CHF 501,378 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.