market maker quality

ISIN: CH1470284063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,235 495,235 497,504 CHF 501,477 CHF 100.00% 100.00%
06/05/2026 0.91% 100.50 % 101.30 % 500,000 500,000 428,735 428,735 430,349 CHF 434,037 CHF 100.00% 100.00%
05/05/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,235 495,235 496,267 CHF 500,239 CHF 100.00% 100.00%
04/05/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,236 495,236 495,135 CHF 500,098 CHF 99.96% 99.96%
30/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,250 495,250 495,378 CHF 499,351 CHF 100.00% 100.00%
29/04/2026 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 494,249 CHF 498,222 CHF 100.00% 100.00%
28/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,079 495,079 493,411 CHF 497,382 CHF 96.81% 96.81%
27/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,097 495,097 494,971 CHF 498,943 CHF 97.21% 97.21%
24/04/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,215 495,215 495,742 CHF 499,714 CHF 99.89% 99.89%
23/04/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,239 495,239 495,923 CHF 499,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.