market maker quality

ISIN: CH1470284063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,222 495,222 502,175 CHF 507,138 CHF 99.53% 99.53%
03/02/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,253 495,253 499,300 CHF 503,273 CHF 100.00% 100.00%
02/02/2026 1.01% 101.00 % 102.00 % 500,000 500,000 495,183 495,183 499,707 CHF 504,670 CHF 98.76% 98.76%
29/01/2026 1.01% 100.30 % 101.30 % 500,000 500,000 495,215 495,215 495,884 CHF 500,847 CHF 99.60% 99.60%
28/01/2026 0.82% 100.50 % 101.30 % 500,000 500,000 495,201 495,201 495,702 CHF 499,674 CHF 99.18% 99.18%
27/01/2026 1.02% 100.00 % 101.00 % 500,000 500,000 495,200 495,200 493,963 CHF 498,925 CHF 98.93% 98.93%
26/01/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,213 495,213 493,245 CHF 497,217 CHF 99.54% 99.54%
23/01/2026 1.03% 98.70 % 99.70 % 500,000 500,000 495,173 495,173 488,926 CHF 493,889 CHF 98.47% 98.47%
21/01/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,196 495,196 484,456 CHF 489,418 CHF 99.02% 99.02%
19/01/2026 0.94% 98.50 % 99.50 % 500,000 500,000 495,251 495,251 487,025 CHF 491,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.