market maker quality

ISIN: CH1470284071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.79% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 25,180,900 CHF 25,380,900 CHF 100.00% 100.00%
11/11/2026 0.79% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 25,268,900 CHF 25,468,900 CHF 99.15% 99.15%
10/11/2026 0.79% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 25,289,600 CHF 25,489,600 CHF 100.00% 100.00%
09/11/2026 0.98% 101.00 % 102.00 % 250,000 250,000 228,691 228,691 23,134,700 CHF 23,322,400 CHF 97.10% 97.10%
06/11/2026 0.79% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,067,900 CHF 25,267,900 CHF 100.00% 100.00%
05/11/2026 0.79% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,117,600 CHF 25,317,600 CHF 100.00% 100.00%
04/11/2026 0.79% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 25,091,900 CHF 25,291,900 CHF 100.00% 100.00%
03/11/2026 0.79% 101.00 % 102.00 % 250,000 250,000 144,270 144,270 14,499,200 CHF 14,614,600 CHF 99.73% 99.73%
02/11/2026 0.80% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 24,952,100 CHF 25,152,100 CHF 99.45% 99.45%
30/10/2026 0.80% 100.00 % 100.00 % 250,000 250,000 250,000 250,000 24,897,100 CHF 25,097,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.