market maker quality

ISIN: CH1470284097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.93% 84.60 % 85.40 % 250,000 250,000 250,000 250,000 214,727 CHF 216,727 CHF 99.97% 99.97%
21/04/2026 0.93% 85.20 % 86.00 % 250,000 250,000 250,000 250,000 213,425 CHF 215,425 CHF 100.00% 100.00%
20/04/2026 1.17% 84.80 % 85.80 % 250,000 250,000 250,000 250,000 211,716 CHF 214,216 CHF 99.99% 99.99%
17/04/2026 1.17% 85.30 % 86.30 % 250,000 250,000 250,000 250,000 213,249 CHF 215,749 CHF 99.53% 99.53%
16/04/2026 1.06% 84.30 % 85.30 % 250,000 250,000 250,000 250,000 210,893 CHF 213,138 CHF 99.98% 99.98%
15/04/2026 1.30% 82.10 % 82.90 % 250,000 250,000 250,000 250,000 203,434 CHF 206,103 CHF 92.38% 92.38%
14/04/2026 1.36% 79.70 % 80.80 % 250,000 250,000 250,000 250,000 200,205 CHF 202,955 CHF 82.48% 82.48%
13/04/2026 1.43% 77.70 % 78.80 % 250,000 250,000 250,000 250,000 190,532 CHF 193,282 CHF 99.99% 99.99%
10/04/2026 1.38% 77.40 % 78.50 % 250,000 250,000 250,000 250,000 197,415 CHF 200,165 CHF 99.99% 99.99%
09/04/2026 1.34% 78.40 % 79.50 % 250,000 250,000 250,000 250,000 194,675 CHF 197,299 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.