| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.69% | 64.30 % | 65.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,888 CHF | 163,638 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.60% | 67.30 % | 68.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,056 CHF | 172,806 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.60% | 68.80 % | 69.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,665 CHF | 173,415 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.60% | 68.20 % | 69.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,150 CHF | 172,900 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.56% | 69.30 % | 70.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,197 CHF | 177,947 CHF | 99.59% | 99.59% |
| 12/06/2026 | 1.61% | 67.90 % | 69.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,721 CHF | 172,471 CHF | 99.30% | 99.30% |
| 11/06/2026 | 1.60% | 67.60 % | 68.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,164 CHF | 172,914 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.56% | 69.10 % | 70.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,862 CHF | 176,591 CHF | 99.97% | 99.97% |
| 09/06/2026 | 1.51% | 72.20 % | 73.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,688 CHF | 183,438 CHF | 99.98% | 99.98% |
| 08/06/2026 | 1.51% | 73.10 % | 74.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,331 CHF | 183,081 CHF | 100.00% | 100.00% |