market maker quality

ISIN: CH1470284097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 88.70 % 89.50 % 250,000 250,000 230,206 230,206 204,139 CHF 205,996 CHF 10.02% 109.87%
02/12/2025 1.23% 88.80 % 89.80 % 250,000 250,000 181,757 181,757 161,403 CHF 163,237 CHF 10.39% 108.88%
28/11/2025 1.12% 88.80 % 89.80 % 250,000 250,000 303,522 303,522 268,534 CHF 271,568 CHF 98.98% 98.98%
27/11/2025 1.01% 88.60 % 89.50 % 500,000 500,000 469,386 469,386 415,356 CHF 419,580 CHF 99.17% 99.17%
26/11/2025 1.12% 88.40 % 89.40 % 250,000 250,000 250,000 250,000 221,812 CHF 224,312 CHF 99.47% 99.47%
25/11/2025 1.11% 89.90 % 90.90 % 250,000 250,000 250,000 250,000 223,679 CHF 226,179 CHF 99.31% 99.31%
24/11/2025 1.11% 90.20 % 91.20 % 250,000 250,000 250,000 250,000 224,911 CHF 227,411 CHF 98.99% 98.99%
21/11/2025 1.17% 89.00 % 90.00 % 250,000 250,000 250,000 250,000 222,731 CHF 225,363 CHF 99.02% 99.02%
20/11/2025 1.31% 90.50 % 91.70 % 250,000 250,000 250,000 250,000 226,692 CHF 229,692 CHF 99.24% 99.24%
19/11/2025 0.86% 92.20 % 93.00 % 250,000 250,000 250,000 250,000 230,588 CHF 232,588 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.