market maker quality

ISIN: CH1470284097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 88.90 % 89.90 % 250,000 250,000 258,955 258,955 224,724 CHF 227,313 CHF 100.00% 100.00%
17/02/2026 0.92% 87.10 % 87.90 % 250,000 250,000 250,000 250,000 217,352 CHF 219,352 CHF 99.70% 99.70%
16/02/2026 1.14% 87.20 % 88.20 % 250,000 250,000 250,000 250,000 219,006 CHF 221,506 CHF 100.00% 100.00%
13/02/2026 0.91% 87.50 % 88.30 % 250,000 250,000 250,000 250,000 218,686 CHF 220,686 CHF 99.98% 99.98%
11/02/2026 0.89% 89.30 % 90.10 % 250,000 250,000 250,000 250,000 223,426 CHF 225,426 CHF 100.00% 100.00%
10/02/2026 1.09% 91.50 % 92.50 % 250,000 250,000 250,000 250,000 228,011 CHF 230,511 CHF 99.88% 99.88%
09/02/2026 0.87% 91.40 % 92.20 % 250,000 250,000 250,000 250,000 229,408 CHF 231,408 CHF 99.99% 99.99%
06/02/2026 1.10% 91.10 % 92.10 % 250,000 250,000 250,000 250,000 226,793 CHF 229,293 CHF 99.49% 99.49%
04/02/2026 1.10% 91.10 % 92.10 % 250,000 250,000 250,000 250,000 226,466 CHF 228,966 CHF 99.98% 99.98%
03/02/2026 0.88% 90.10 % 90.90 % 250,000 250,000 250,000 250,000 227,029 CHF 229,029 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.