market maker quality

ISIN: CH1470284105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 97.90 % 98.70 % 250,000 250,000 250,000 250,000 244,480 CHF 246,480 CHF 100.00% 100.00%
20/08/2026 0.82% 97.60 % 98.40 % 250,000 250,000 250,000 250,000 244,286 CHF 246,286 CHF 98.90% 98.90%
19/08/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,789 CHF 250,789 CHF 100.00% 100.00%
18/08/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,690 CHF 250,690 CHF 100.00% 100.00%
17/08/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,755 CHF 251,755 CHF 100.00% 100.00%
14/08/2026 0.80% 99.80 % 100.60 % 250,000 250,000 250,000 250,000 249,746 CHF 251,746 CHF 100.00% 100.00%
13/08/2026 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,484 CHF 251,484 CHF 100.00% 100.00%
12/08/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,002 CHF 251,002 CHF 99.42% 99.42%
11/08/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,250 CHF 250,250 CHF 99.66% 99.66%
10/08/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 248,209 CHF 250,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.