market maker quality

ISIN: CH1470284121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.07% 92.60 % 93.60 % 250,000 250,000 250,000 250,000 231,996 EUR 234,496 EUR 99.60% 99.60%
28/01/2026 0.87% 91.30 % 92.10 % 250,000 250,000 250,000 250,000 227,974 EUR 229,974 EUR 99.19% 99.19%
27/01/2026 1.09% 91.10 % 92.10 % 250,000 250,000 250,000 250,000 227,644 EUR 230,144 EUR 98.93% 98.93%
26/01/2026 0.88% 90.90 % 91.70 % 250,000 250,000 250,000 250,000 227,097 EUR 229,097 EUR 99.55% 99.55%
23/01/2026 1.09% 91.00 % 92.00 % 250,000 250,000 250,000 250,000 227,607 EUR 230,107 EUR 98.47% 98.47%
21/01/2026 1.11% 90.40 % 91.40 % 250,000 250,000 250,000 250,000 224,786 EUR 227,286 EUR 100.00% 100.00%
19/01/2026 0.98% 91.50 % 92.50 % 250,000 250,000 250,000 250,000 229,061 EUR 231,329 EUR 100.00% 100.00%
16/01/2026 1.05% 91.80 % 92.60 % 250,000 250,000 138,345 138,345 127,468 EUR 128,605 EUR 9.61% 109.10%
14/01/2026 1.03% 92.90 % 93.70 % 250,000 250,000 150,116 150,116 139,370 EUR 140,600 EUR 10.88% 109.91%
13/01/2026 1.12% 93.00 % 94.00 % 250,000 250,000 131,006 131,006 122,108 EUR 123,251 EUR 9.55% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.