| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,783 EUR | 239,783 EUR | 99.98% | 99.98% |
| 20/05/2026 | 0.84% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,383 EUR | 240,383 EUR | 99.99% | 99.99% |
| 19/05/2026 | 0.84% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,013 EUR | 239,013 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,981 EUR | 239,981 EUR | 99.97% | 99.97% |
| 15/05/2026 | 1.05% | 95.20 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,920 EUR | 240,420 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,092 EUR | 239,092 EUR | 99.99% | 99.99% |
| 12/05/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,406 EUR | 239,406 EUR | 99.98% | 99.98% |
| 11/05/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,342 EUR | 237,342 EUR | 99.99% | 99.99% |
| 08/05/2026 | 0.84% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,402 EUR | 239,402 EUR | 98.89% | 98.89% |
| 07/05/2026 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,370 EUR | 240,370 EUR | 99.98% | 99.98% |