| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 92.10 % | 92.90 % | 250,000 | 250,000 | 141,979 | 141,979 | 130,119 EUR | 131,276 EUR | 9.66% | 108.69% |
| 02/12/2025 | 1.30% | 91.40 % | 92.40 % | 250,000 | 250,000 | 139,349 | 139,349 | 128,581 EUR | 130,014 EUR | 10.16% | 108.65% |
| 28/11/2025 | 1.07% | 93.00 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,813 EUR | 235,312 EUR | 98.98% | 98.98% |
| 27/11/2025 | 1.18% | 92.80 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,189 EUR | 234,939 EUR | 99.17% | 99.17% |
| 26/11/2025 | 1.18% | 93.00 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,571 EUR | 234,321 EUR | 99.47% | 99.47% |
| 25/11/2025 | 1.18% | 92.80 % | 93.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,613 EUR | 234,363 EUR | 99.28% | 99.28% |
| 24/11/2025 | 1.19% | 91.90 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,964 EUR | 231,714 EUR | 98.99% | 98.99% |
| 21/11/2025 | 1.29% | 92.10 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,586 EUR | 234,600 EUR | 99.02% | 99.02% |
| 20/11/2025 | 1.59% | 93.60 % | 95.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,797 EUR | 237,547 EUR | 99.23% | 99.23% |
| 19/11/2025 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,359 EUR | 236,359 EUR | 98.98% | 98.98% |