market maker quality

ISIN: CH1470284147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 102.30 % 103.30 % 500,000 500,000 495,239 495,239 506,094 EUR 511,057 EUR 100.00% 100.00%
17/02/2026 0.80% 102.60 % 103.40 % 500,000 500,000 495,229 495,229 506,869 EUR 510,842 EUR 99.72% 99.72%
16/02/2026 0.99% 102.30 % 103.30 % 500,000 500,000 495,246 495,246 506,321 EUR 511,284 EUR 100.00% 100.00%
13/02/2026 0.81% 101.90 % 102.70 % 500,000 500,000 495,218 495,218 502,703 EUR 506,675 EUR 99.36% 99.36%
11/02/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,251 495,251 508,451 EUR 512,423 EUR 99.99% 99.99%
10/02/2026 1.00% 102.20 % 103.20 % 500,000 500,000 495,188 495,188 505,240 EUR 510,203 EUR 98.85% 98.85%
09/02/2026 0.81% 101.70 % 102.50 % 500,000 500,000 494,268 494,268 502,963 EUR 506,929 EUR 83.14% 83.14%
06/02/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,108 495,108 501,353 EUR 505,325 EUR 96.94% 96.94%
04/02/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,172 495,172 500,322 EUR 504,294 EUR 98.51% 98.51%
03/02/2026 1.01% 100.80 % 101.80 % 500,000 500,000 495,244 495,244 499,958 EUR 504,921 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.