market maker quality

ISIN: CH1470284147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,155 495,155 501,097 EUR 505,069 EUR 98.31% 98.31%
22/06/2026 1.26% 101.10 % 101.90 % 500,000 500,000 304,535 304,535 307,394 EUR 311,022 EUR 98.74% 98.74%
19/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,691 EUR 503,663 EUR 100.00% 100.00%
18/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,102 495,102 499,558 EUR 503,530 EUR 97.09% 97.09%
16/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,229 495,229 498,080 EUR 502,053 EUR 99.74% 99.74%
15/06/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,194 495,194 497,589 EUR 501,561 EUR 99.15% 99.15%
12/06/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,207 495,207 497,147 EUR 501,119 EUR 99.27% 99.27%
11/06/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,233 495,233 497,200 EUR 501,173 EUR 99.70% 99.70%
10/06/2026 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,491 EUR 505,491 EUR 95.83% 95.83%
09/06/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,219 495,219 497,172 EUR 501,144 EUR 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.