market maker quality

ISIN: CH1470284147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 EUR 0 EUR - -
22/04/2026 0.81% 101.30 % 102.10 % 500,000 500,000 495,245 495,245 502,170 EUR 506,143 EUR 100.00% 100.00%
21/04/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,249 495,249 501,206 EUR 505,179 EUR 100.00% 100.00%
20/04/2026 1.00% 101.10 % 102.10 % 500,000 500,000 495,209 495,209 500,662 EUR 505,625 EUR 99.33% 99.33%
17/04/2026 1.01% 101.00 % 102.00 % 500,000 500,000 494,701 494,701 498,100 EUR 503,059 EUR 89.86% 89.86%
16/04/2026 0.91% 100.30 % 101.30 % 500,000 500,000 495,001 495,001 496,337 EUR 500,800 EUR 100.00% 100.00%
15/04/2026 0.82% 100.60 % 101.40 % 500,000 500,000 491,293 491,293 494,531 EUR 498,487 EUR 99.04% 99.04%
14/04/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,171 495,171 494,987 EUR 498,959 EUR 98.69% 98.69%
13/04/2026 0.85% 99.41 % 100.41 % 350,000 350,000 476,275 476,275 474,318 EUR 478,228 EUR 99.96% 99.96%
10/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,241 495,241 493,597 EUR 497,569 EUR 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.