market maker quality

ISIN: CH1470284147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 98.50 % 99.50 % 500,000 500,000 374,618 374,618 367,234 EUR 371,115 EUR 9.97% 107.25%
02/12/2025 1.03% 97.80 % 98.60 % 500,000 500,000 396,177 396,177 384,476 EUR 387,741 EUR 10.29% 108.39%
28/11/2025 0.85% 96.90 % 97.70 % 500,000 500,000 495,195 495,195 478,800 EUR 482,773 EUR 98.98% 98.98%
27/11/2025 1.16% 96.20 % 97.30 % 500,000 500,000 495,194 495,194 476,609 EUR 482,068 EUR 99.08% 99.08%
26/11/2025 0.96% 96.00 % 96.90 % 500,000 500,000 495,205 495,205 471,793 EUR 476,262 EUR 99.47% 99.47%
25/11/2025 1.18% 95.10 % 96.20 % 500,000 500,000 495,184 495,184 469,675 EUR 475,134 EUR 99.30% 99.30%
24/11/2025 0.98% 94.50 % 95.40 % 500,000 500,000 495,178 495,178 466,128 EUR 470,597 EUR 98.99% 98.99%
21/11/2025 1.59% 93.20 % 94.30 % 500,000 500,000 252,696 252,696 235,376 EUR 238,774 EUR 98.86% 98.86%
20/11/2025 0.97% 94.50 % 95.40 % 500,000 500,000 495,210 495,210 468,527 EUR 472,995 EUR 99.23% 99.23%
19/11/2025 1.05% 97.40 % 98.40 % 500,000 500,000 495,204 495,204 481,210 EUR 486,172 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.