market maker quality

ISIN: CH1470284154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,476 286,476 285,617 USD 288,637 USD 100.00% 100.00%
19/06/2026 - 99.50 % 100.90 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.13% 99.80 % 100.60 % 500,000 500,000 286,571 286,571 285,993 USD 289,014 USD 100.00% 100.00%
16/06/2026 1.14% 99.70 % 100.50 % 500,000 500,000 286,568 286,568 285,583 USD 288,604 USD 100.00% 100.00%
15/06/2026 1.34% 99.40 % 100.40 % 500,000 500,000 286,584 286,584 284,864 USD 288,459 USD 100.00% 100.00%
12/06/2026 1.14% 99.40 % 100.20 % 500,000 500,000 287,188 287,188 285,462 USD 288,488 USD 99.30% 99.30%
11/06/2026 1.34% 99.20 % 100.20 % 500,000 500,000 286,496 286,496 284,401 USD 287,995 USD 100.00% 100.00%
10/06/2026 1.13% 99.50 % 100.30 % 500,000 500,000 286,617 286,617 285,276 USD 288,280 USD 100.00% 100.00%
09/06/2026 1.34% 99.30 % 100.30 % 500,000 500,000 286,561 286,561 284,477 USD 288,071 USD 100.00% 100.00%
08/06/2026 1.17% 99.50 % 100.30 % 500,000 500,000 286,521 286,521 285,130 USD 288,220 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.