| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.34% | 99.00 % | 100.00 % | 500,000 | 500,000 | 286,567 | 286,567 | 283,902 USD | 287,496 USD | 99.99% | 99.99% |
| 21/04/2026 | 1.14% | 99.20 % | 100.00 % | 500,000 | 500,000 | 286,553 | 286,553 | 284,614 USD | 287,635 USD | 100.00% | 100.00% |
| 20/04/2026 | 1.34% | 99.30 % | 100.30 % | 500,000 | 500,000 | 286,466 | 286,466 | 284,792 USD | 288,385 USD | 100.00% | 100.00% |
| 17/04/2026 | 1.34% | 99.00 % | 100.00 % | 500,000 | 500,000 | 291,651 | 291,651 | 288,564 USD | 292,202 USD | 94.01% | 94.01% |
| 16/04/2026 | 1.34% | 98.90 % | 99.90 % | 500,000 | 500,000 | 286,530 | 286,530 | 283,208 USD | 286,802 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.15% | 98.80 % | 99.60 % | 500,000 | 500,000 | 286,894 | 286,894 | 283,214 USD | 286,240 USD | 98.19% | 98.19% |
| 14/04/2026 | 1.36% | 98.00 % | 99.00 % | 500,000 | 500,000 | 286,407 | 286,407 | 280,343 USD | 283,929 USD | 98.68% | 98.68% |
| 13/04/2026 | 1.00% | 97.40 % | 98.20 % | 500,000 | 500,000 | 364,731 | 364,731 | 355,049 USD | 358,490 USD | 98.71% | 98.71% |
| 10/04/2026 | 1.21% | 96.90 % | 97.90 % | 500,000 | 500,000 | 364,254 | 364,254 | 353,827 USD | 357,995 USD | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 97.30 % | 98.10 % | 500,000 | 500,000 | 364,235 | 364,235 | 354,771 USD | 358,208 USD | 98.78% | 98.78% |