market maker quality

ISIN: CH1470284154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.10 % 100.90 % 500,000 500,000 246,568 246,568 246,438 USD 248,410 USD 11.13% 61.34%
02/12/2025 1.00% 99.90 % 100.90 % 500,000 500,000 248,926 248,926 248,114 USD 250,603 USD 11.20% 101.62%
28/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 364,801 364,801 362,777 USD 366,434 USD 98.98% 98.98%
27/11/2025 0.83% 99.50 % 100.30 % 400,000 400,000 343,210 343,210 341,363 USD 344,117 USD 99.17% 99.17%
26/11/2025 1.03% 99.10 % 100.10 % 500,000 500,000 364,487 364,487 360,589 USD 364,244 USD 99.47% 99.47%
25/11/2025 0.83% 98.70 % 99.50 % 500,000 500,000 358,971 358,971 353,807 USD 356,688 USD 99.29% 99.29%
24/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 363,966 363,966 355,527 USD 359,177 USD 98.99% 98.99%
21/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 364,699 364,699 356,415 USD 359,342 USD 98.99% 98.99%
20/11/2025 1.04% 98.20 % 99.20 % 500,000 500,000 363,741 363,741 356,686 USD 360,333 USD 99.24% 99.24%
19/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 364,677 364,677 355,875 USD 358,802 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.