| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.02% | 99.90 % | 100.90 % | 500,000 | 500,000 | 330,137 | 330,137 | 329,750 USD | 333,060 USD | 98.70% | 98.70% |
| 28/01/2026 | 0.82% | 99.80 % | 100.60 % | 500,000 | 500,000 | 364,268 | 364,268 | 363,575 USD | 366,499 USD | 98.69% | 98.69% |
| 27/01/2026 | 1.02% | 99.70 % | 100.70 % | 500,000 | 500,000 | 363,724 | 363,724 | 362,984 USD | 366,631 USD | 98.93% | 98.93% |
| 26/01/2026 | 0.82% | 99.90 % | 100.70 % | 500,000 | 500,000 | 364,199 | 364,199 | 363,940 USD | 366,863 USD | 99.53% | 99.53% |
| 23/01/2026 | 1.02% | 99.50 % | 100.50 % | 500,000 | 500,000 | 364,651 | 364,651 | 363,617 USD | 367,273 USD | 98.48% | 98.48% |
| 21/01/2026 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,149 | 364,149 | 364,230 USD | 367,881 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.93% | 100.00 % | 101.00 % | 200,000 | 200,000 | 197,746 | 197,746 | 197,818 USD | 199,614 USD | 99.55% | 99.55% |
| 16/01/2026 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 247,974 | 247,974 | 248,709 USD | 250,692 USD | 11.17% | 102.04% |
| 14/01/2026 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 247,988 | 247,988 | 248,348 USD | 250,332 USD | 11.17% | 61.38% |
| 13/01/2026 | 0.83% | 99.80 % | 100.80 % | 500,000 | 500,000 | 236,685 | 236,685 | 237,553 USD | 239,579 USD | 10.72% | 110.19% |