| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 246,629 | 246,629 | 239,946 USD | 242,412 USD | 11.13% | 109.41% |
| 02/12/2025 | 0.82% | 97.30 % | 98.10 % | 500,000 | 500,000 | 240,125 | 240,125 | 233,057 USD | 234,978 USD | 10.84% | 101.93% |
| 28/11/2025 | 0.85% | 96.60 % | 97.40 % | 500,000 | 500,000 | 363,893 | 363,893 | 352,409 USD | 355,331 USD | 98.62% | 98.62% |
| 27/11/2025 | 1.05% | 96.70 % | 97.70 % | 400,000 | 400,000 | 343,198 | 343,198 | 331,753 USD | 335,194 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.87% | 96.60 % | 97.40 % | 500,000 | 500,000 | 354,064 | 354,064 | 340,912 USD | 343,826 USD | 95.43% | 95.43% |
| 25/11/2025 | 1.20% | 95.20 % | 96.20 % | 500,000 | 500,000 | 286,729 | 286,729 | 273,598 USD | 276,818 USD | 97.01% | 97.01% |
| 24/11/2025 | 0.86% | 95.90 % | 96.70 % | 500,000 | 500,000 | 363,824 | 363,824 | 347,354 USD | 350,275 USD | 98.93% | 98.93% |
| 21/11/2025 | 1.51% | 94.50 % | 95.50 % | 500,000 | 500,000 | 239,736 | 239,736 | 227,394 USD | 230,024 USD | 95.06% | 95.06% |
| 20/11/2025 | 0.83% | 97.40 % | 98.20 % | 500,000 | 500,000 | 361,454 | 361,454 | 353,705 USD | 356,617 USD | 98.50% | 98.50% |
| 19/11/2025 | 1.03% | 99.40 % | 100.40 % | 500,000 | 500,000 | 365,370 | 365,370 | 362,869 USD | 366,532 USD | 98.06% | 98.06% |