| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 0.87% | 94.10 % | 94.90 % | 500,000 | 500,000 | 388,633 | 388,633 | 366,291 USD | 369,411 USD | 99.97% | 99.97% |
| 10/03/2026 | 1.26% | 94.00 % | 95.00 % | 500,000 | 500,000 | 320,935 | 320,935 | 301,513 USD | 305,091 USD | 98.99% | 98.99% |
| 06/03/2026 | 0.88% | 93.70 % | 94.50 % | 500,000 | 500,000 | 363,062 | 363,062 | 339,755 USD | 342,675 USD | 100.00% | 100.00% |
| 04/03/2026 | 0.66% | 93.90 % | 94.40 % | 300,000 | 400,000 | 342,089 | 369,457 | 320,848 USD | 348,790 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.96% | 92.96 % | 93.24 % | 500,000 | 200,000 | 191,264 | 179,203 | 176,873 USD | 167,221 USD | 100.00% | 100.00% |
| 27/02/2026 | 0.97% | 93.10 % | 93.90 % | 500,000 | 500,000 | 314,977 | 314,977 | 293,868 USD | 296,612 USD | 99.98% | 99.98% |
| 25/02/2026 | 1.03% | 94.20 % | 95.00 % | 500,000 | 500,000 | 305,210 | 305,210 | 286,144 USD | 288,937 USD | 99.99% | 99.99% |
| 24/02/2026 | 1.10% | 93.10 % | 94.10 % | 500,000 | 500,000 | 364,102 | 364,102 | 338,118 USD | 341,769 USD | 100.00% | 100.00% |
| 23/02/2026 | 0.90% | 92.90 % | 93.70 % | 500,000 | 500,000 | 364,864 | 364,864 | 341,415 USD | 344,403 USD | 98.89% | 98.89% |
| 20/02/2026 | 1.09% | 93.80 % | 94.80 % | 500,000 | 500,000 | 360,895 | 360,895 | 337,989 USD | 341,607 USD | 97.73% | 97.73% |