market maker quality

ISIN: CH1470284162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,124 364,124 362,247 USD 366,413 USD 99.96% 99.96%
11/05/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,060 364,060 362,739 USD 366,177 USD 100.00% 100.00%
08/05/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,800 364,800 363,994 USD 368,166 USD 98.89% 98.89%
07/05/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,066 364,066 363,480 USD 366,917 USD 99.97% 99.97%
06/05/2026 1.27% 99.60 % 100.60 % 500,000 500,000 313,812 313,812 311,549 USD 315,304 USD 98.01% 98.01%
05/05/2026 0.98% 99.20 % 100.00 % 500,000 500,000 364,166 364,166 361,981 USD 365,419 USD 99.96% 99.96%
04/05/2026 1.18% 99.40 % 100.40 % 500,000 500,000 364,220 364,220 361,755 USD 365,922 USD 99.93% 99.93%
30/04/2026 1.19% 98.00 % 99.00 % 500,000 500,000 364,136 364,136 359,645 USD 363,812 USD 99.95% 99.95%
29/04/2026 0.98% 99.20 % 100.00 % 500,000 500,000 364,109 364,109 361,961 USD 365,399 USD 99.97% 99.97%
28/04/2026 1.18% 99.20 % 100.20 % 500,000 500,000 363,086 363,086 359,761 USD 363,910 USD 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.