| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.24% | 94.80 % | 95.80 % | 500,000 | 500,000 | 362,711 | 362,711 | 343,184 USD | 347,341 USD | 99.03% | 99.03% |
| 10/07/2026 | 1.03% | 94.20 % | 95.00 % | 500,000 | 500,000 | 364,051 | 364,051 | 344,164 USD | 347,602 USD | 100.00% | 100.00% |
| 09/07/2026 | 1.25% | 93.60 % | 94.60 % | 500,000 | 500,000 | 363,804 | 363,804 | 340,555 USD | 344,718 USD | 99.84% | 99.84% |
| 08/07/2026 | 1.04% | 94.10 % | 94.90 % | 500,000 | 500,000 | 364,100 | 364,100 | 343,008 USD | 346,445 USD | 100.00% | 100.00% |
| 07/07/2026 | 1.24% | 94.70 % | 95.70 % | 500,000 | 500,000 | 364,295 | 364,295 | 344,850 USD | 349,016 USD | 98.93% | 98.93% |
| 06/07/2026 | 1.04% | 94.20 % | 95.00 % | 500,000 | 500,000 | 364,133 | 364,133 | 343,653 USD | 347,113 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.29% | 94.20 % | 95.40 % | 200,000 | 200,000 | 197,717 | 197,717 | 186,059 USD | 188,437 USD | 98.60% | 98.60% |
| 02/07/2026 | 1.04% | 94.30 % | 95.10 % | 500,000 | 500,000 | 363,319 | 363,319 | 341,693 USD | 345,128 USD | 99.41% | 99.41% |
| 30/06/2026 | 1.07% | 91.70 % | 92.50 % | 500,000 | 500,000 | 362,382 | 362,382 | 332,763 USD | 336,194 USD | 98.73% | 98.73% |
| 29/06/2026 | 1.20% | 91.80 % | 92.80 % | 500,000 | 500,000 | 451,728 | 451,728 | 416,653 USD | 421,510 USD | 34.78% | 98.69% |