| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.40% | 100.60 % | 101.40 % | 500,000 | 500,000 | 157,101 | 157,101 | 157,969 USD | 159,600 USD | 100.00% | 100.00% |
| 01/06/2026 | 1.33% | 100.40 % | 101.40 % | 500,000 | 500,000 | 183,684 | 183,684 | 184,418 USD | 186,573 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.12% | 100.40 % | 101.20 % | 500,000 | 500,000 | 183,930 | 183,930 | 184,699 USD | 186,485 USD | 99.66% | 99.66% |
| 28/05/2026 | 1.33% | 100.20 % | 101.20 % | 500,000 | 500,000 | 184,071 | 184,071 | 184,267 USD | 186,425 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.13% | 100.20 % | 101.00 % | 500,000 | 500,000 | 184,050 | 184,050 | 184,397 USD | 186,186 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.33% | 100.10 % | 101.10 % | 500,000 | 500,000 | 184,042 | 184,042 | 184,128 USD | 186,285 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.13% | 100.00 % | 100.80 % | 500,000 | 500,000 | 184,049 | 184,049 | 184,008 USD | 185,798 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.33% | 99.70 % | 100.70 % | 500,000 | 500,000 | 184,022 | 184,022 | 183,547 USD | 185,703 USD | 99.99% | 99.99% |
| 20/05/2026 | 1.10% | 103.00 % | 103.80 % | 500,000 | 500,000 | 184,023 | 184,023 | 189,437 USD | 191,226 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.29% | 102.90 % | 103.90 % | 500,000 | 500,000 | 184,146 | 184,146 | 189,653 USD | 191,811 USD | 99.67% | 99.67% |