market maker quality

ISIN: CH1470284188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.31% 101.70 % 102.70 % 500,000 500,000 183,850 183,850 187,024 USD 189,179 USD 100.00% 100.00%
30/07/2026 1.16% 101.90 % 102.70 % 500,000 500,000 179,061 179,061 182,347 USD 184,107 USD 100.00% 100.00%
29/07/2026 1.31% 101.40 % 102.40 % 500,000 500,000 184,033 184,033 186,736 USD 188,893 USD 100.00% 100.00%
28/07/2026 1.12% 101.60 % 102.40 % 500,000 500,000 180,556 180,556 183,428 USD 185,193 USD 99.03% 99.03%
27/07/2026 1.31% 101.40 % 102.40 % 500,000 500,000 185,536 185,536 188,360 USD 190,531 USD 98.31% 98.31%
24/07/2026 1.12% 101.40 % 102.20 % 500,000 500,000 183,723 183,723 186,304 USD 188,091 USD 99.89% 99.89%
23/07/2026 1.31% 101.30 % 102.30 % 500,000 500,000 184,474 184,474 186,879 USD 189,041 USD 99.51% 99.51%
22/07/2026 1.12% 101.40 % 102.20 % 500,000 500,000 183,868 183,868 186,363 USD 188,152 USD 98.91% 98.91%
21/07/2026 1.31% 101.10 % 102.10 % 500,000 500,000 186,333 186,333 188,380 USD 190,558 USD 97.33% 97.33%
20/07/2026 1.12% 101.10 % 101.90 % 500,000 500,000 183,926 183,926 185,883 USD 187,672 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.