| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 139,334 | 139,334 | 137,573 USD | 138,966 USD | 9.94% | 109.77% |
| 02/12/2025 | 0.80% | 98.90 % | 99.70 % | 500,000 | 500,000 | 177,334 | 177,334 | 175,621 USD | 177,040 USD | 11.13% | 102.28% |
| 28/11/2025 | 0.83% | 99.00 % | 99.80 % | 500,000 | 500,000 | 287,480 | 287,480 | 284,513 USD | 286,822 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.14% | 98.50 % | 99.60 % | 300,000 | 300,000 | 244,610 | 244,610 | 240,932 USD | 243,629 USD | 98.55% | 98.55% |
| 26/11/2025 | 1.04% | 98.30 % | 99.20 % | 500,000 | 500,000 | 246,833 | 246,833 | 241,283 USD | 243,711 USD | 93.13% | 93.13% |
| 25/11/2025 | 1.16% | 96.50 % | 97.60 % | 500,000 | 500,000 | 294,859 | 294,859 | 286,019 USD | 289,273 USD | 81.50% | 81.50% |
| 24/11/2025 | 0.98% | 97.30 % | 98.20 % | 500,000 | 500,000 | 181,152 | 181,152 | 174,579 USD | 176,231 USD | 96.24% | 96.24% |
| 21/11/2025 | 1.18% | 94.00 % | 95.10 % | 500,000 | 500,000 | 190,357 | 190,357 | 180,136 USD | 182,237 USD | 92.85% | 92.85% |
| 20/11/2025 | 1.00% | 98.00 % | 98.90 % | 500,000 | 500,000 | 176,693 | 176,693 | 173,708 USD | 175,345 USD | 96.91% | 96.91% |
| 19/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 186,144 | 186,144 | 188,668 USD | 190,537 USD | 97.57% | 97.57% |