market maker quality

ISIN: CH1470284188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 99.10 % 100.10 % 500,000 500,000 184,023 184,023 181,762 USD 183,608 USD 100.00% 100.00%
17/02/2026 0.84% 98.60 % 99.40 % 500,000 500,000 184,192 184,192 180,747 USD 182,226 USD 99.73% 99.73%
16/02/2026 1.03% 98.80 % 99.80 % 100,000 100,000 98,869 98,869 97,720 USD 98,712 USD 100.00% 100.00%
13/02/2026 0.83% 98.40 % 99.20 % 500,000 500,000 183,995 183,995 181,228 USD 182,707 USD 99.96% 99.96%
11/02/2026 0.82% 99.70 % 100.50 % 500,000 500,000 183,987 183,987 183,534 USD 185,011 USD 99.99% 99.99%
10/02/2026 1.02% 99.90 % 100.90 % 500,000 500,000 184,181 184,181 184,088 USD 185,936 USD 99.78% 99.78%
09/02/2026 0.83% 100.00 % 100.80 % 500,000 500,000 184,028 184,028 182,991 USD 184,469 USD 100.00% 100.00%
06/02/2026 1.04% 98.70 % 99.70 % 500,000 500,000 183,930 183,930 180,215 USD 182,060 USD 99.97% 99.97%
04/02/2026 1.80% 97.90 % 98.90 % 500,000 500,000 120,136 120,136 118,086 USD 119,457 USD 99.05% 99.05%
03/02/2026 0.81% 100.00 % 100.80 % 500,000 500,000 184,072 184,072 185,118 USD 186,597 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.