market maker quality

ISIN: CH1470284188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.34% 99.40 % 100.40 % 500,000 500,000 185,148 185,148 184,044 USD 186,211 USD 98.69% 98.69%
13/04/2026 1.14% 99.20 % 100.00 % 500,000 500,000 184,054 184,054 182,450 USD 184,239 USD 100.00% 100.00%
10/04/2026 1.35% 99.30 % 100.30 % 500,000 500,000 184,157 184,157 182,107 USD 184,266 USD 99.85% 99.85%
09/04/2026 1.15% 98.40 % 99.20 % 500,000 500,000 185,042 185,042 181,586 USD 183,383 USD 98.78% 98.78%
08/04/2026 2.40% 97.11 % 98.89 % 250,000 250,000 87,281 87,281 84,737 USD 86,515 USD 99.68% 99.68%
07/04/2026 1.17% 96.50 % 97.30 % 500,000 500,000 183,767 183,767 177,525 USD 179,312 USD 99.62% 99.62%
02/04/2026 1.40% 96.10 % 97.10 % 500,000 500,000 183,245 183,245 174,875 USD 177,026 USD 99.51% 99.51%
01/04/2026 0.89% 96.10 % 96.90 % 500,000 500,000 187,145 187,145 179,640 USD 181,197 USD 99.57% 99.57%
31/03/2026 1.09% 94.40 % 95.40 % 500,000 500,000 183,668 183,668 172,766 USD 174,613 USD 99.65% 99.65%
30/03/2026 0.87% 93.80 % 94.60 % 500,000 500,000 184,011 184,011 173,391 USD 174,869 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.