| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 250,372 | 250,372 | 251,750 USD | 253,753 USD | 11.25% | 61.46% |
| 02/12/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 249,207 | 249,207 | 250,016 USD | 252,508 USD | 11.21% | 101.63% |
| 28/11/2025 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 364,811 | 364,811 | 366,163 USD | 369,820 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 100.50 % | 101.30 % | 400,000 | 400,000 | 343,205 | 343,205 | 344,921 USD | 347,676 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.02% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,484 | 364,484 | 365,317 USD | 368,972 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.82% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,035 | 364,035 | 365,158 USD | 368,080 USD | 99.29% | 99.29% |
| 24/11/2025 | 1.02% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,126 | 364,126 | 363,943 USD | 367,594 USD | 98.99% | 98.99% |
| 21/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,727 | 364,727 | 364,898 USD | 367,825 USD | 99.01% | 99.01% |
| 20/11/2025 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 363,739 | 363,739 | 364,036 USD | 367,683 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.80% | 102.00 % | 102.80 % | 500,000 | 500,000 | 364,783 | 364,783 | 373,011 USD | 375,939 USD | 98.98% | 98.98% |