market maker quality

ISIN: CH1470284196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,016 364,016 364,950 USD 369,114 USD 99.31% 99.31%
30/07/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,090 364,090 366,078 USD 369,516 USD 99.90% 99.90%
29/07/2026 1.17% 100.70 % 101.70 % 500,000 500,000 364,096 364,096 366,378 USD 370,544 USD 100.00% 100.00%
28/07/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,055 364,055 366,276 USD 369,713 USD 100.00% 100.00%
27/07/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,879 364,879 365,737 USD 369,910 USD 98.85% 98.85%
24/07/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,143 364,143 362,977 USD 366,416 USD 100.00% 100.00%
23/07/2026 2.15% 99.40 % 100.40 % 500,000 500,000 139,228 139,228 138,023 USD 139,838 USD 96.66% 96.66%
22/07/2026 0.99% 97.90 % 98.70 % 500,000 500,000 364,100 364,100 357,779 USD 361,216 USD 100.00% 100.00%
21/07/2026 2.53% 97.40 % 98.40 % 500,000 500,000 137,362 137,362 133,987 USD 135,671 USD 90.14% 90.14%
20/07/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,065 364,065 364,752 USD 368,190 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.