market maker quality

ISIN: CH1470284196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 102.20 % 103.00 % 500,000 500,000 278,892 278,892 285,349 USD 287,589 USD 98.70% 98.70%
27/01/2026 1.00% 102.50 % 103.50 % 500,000 500,000 286,394 286,394 293,198 USD 296,071 USD 98.93% 98.93%
26/01/2026 0.80% 102.50 % 103.30 % 500,000 500,000 286,624 286,624 293,558 USD 295,859 USD 99.53% 99.53%
23/01/2026 1.00% 102.10 % 103.10 % 500,000 500,000 286,463 286,463 292,694 USD 295,566 USD 98.23% 98.23%
21/01/2026 1.00% 102.20 % 103.20 % 500,000 500,000 286,441 286,441 292,060 USD 294,932 USD 100.00% 100.00%
19/01/2026 0.91% 101.70 % 102.70 % 125,000 125,000 123,588 123,588 125,746 USD 126,868 USD 99.78% 99.78%
16/01/2026 0.78% 102.20 % 103.00 % 500,000 500,000 178,841 178,841 182,775 USD 184,206 USD 11.17% 109.88%
14/01/2026 0.78% 102.10 % 102.90 % 500,000 500,000 178,266 178,266 181,772 USD 183,198 USD 11.15% 109.90%
13/01/2026 0.81% 101.80 % 102.80 % 500,000 500,000 165,619 165,619 168,955 USD 170,397 USD 10.72% 97.62%
12/01/2026 0.78% 102.20 % 103.00 % 500,000 500,000 179,683 179,683 183,755 USD 185,192 USD 11.19% 106.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.