market maker quality

ISIN: CH1470284196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 94.20 % 95.00 % 500,000 500,000 364,479 364,479 344,355 USD 347,796 USD 99.37% 99.37%
01/06/2026 1.23% 94.90 % 95.90 % 500,000 500,000 364,123 364,123 346,023 USD 350,189 USD 99.98% 99.98%
29/05/2026 1.03% 94.90 % 95.70 % 500,000 500,000 364,595 364,595 345,309 USD 348,750 USD 99.66% 99.66%
28/05/2026 1.25% 94.50 % 95.50 % 500,000 500,000 364,059 364,059 341,274 USD 345,440 USD 100.00% 100.00%
27/05/2026 1.05% 92.90 % 93.70 % 500,000 500,000 364,081 364,081 339,638 USD 343,076 USD 100.00% 100.00%
26/05/2026 1.25% 93.70 % 94.70 % 500,000 500,000 364,148 364,148 342,070 USD 346,236 USD 99.99% 99.99%
22/05/2026 1.04% 93.60 % 94.40 % 500,000 500,000 364,140 364,140 341,815 USD 345,253 USD 100.00% 100.00%
21/05/2026 1.26% 93.50 % 94.50 % 500,000 500,000 364,048 364,048 339,280 USD 343,446 USD 99.98% 99.98%
20/05/2026 1.03% 94.80 % 95.60 % 500,000 500,000 364,134 364,134 346,210 USD 349,648 USD 99.98% 99.98%
19/05/2026 1.24% 95.60 % 96.60 % 500,000 500,000 364,046 364,046 344,199 USD 348,365 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.