market maker quality

ISIN: CH1470284196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 96.00 % 96.80 % 500,000 500,000 363,972 363,972 349,076 USD 352,116 USD 99.60% 99.60%
31/03/2026 1.08% 94.90 % 95.90 % 500,000 500,000 363,955 363,955 344,274 USD 347,923 USD 99.64% 99.64%
30/03/2026 0.87% 94.80 % 95.60 % 500,000 500,000 364,029 364,029 343,318 USD 346,240 USD 99.93% 99.93%
27/03/2026 1.07% 94.20 % 95.20 % 500,000 500,000 388,596 388,596 368,481 USD 372,378 USD 100.00% 100.00%
26/03/2026 0.86% 95.60 % 96.40 % 500,000 500,000 388,603 388,603 369,787 USD 372,907 USD 99.99% 99.99%
25/03/2026 0.97% 94.70 % 95.70 % 500,000 500,000 388,603 388,603 369,667 USD 373,250 USD 99.96% 99.96%
24/03/2026 0.90% 95.40 % 96.20 % 500,000 500,000 376,548 376,548 358,137 USD 361,217 USD 99.92% 99.92%
23/03/2026 2.10% 94.16 % 95.64 % 250,000 250,000 188,608 188,608 177,217 USD 180,996 USD 97.16% 97.16%
20/03/2026 0.87% 94.30 % 95.10 % 500,000 500,000 388,576 388,576 366,168 USD 369,288 USD 99.99% 99.99%
19/03/2026 1.08% 94.20 % 95.20 % 500,000 500,000 388,403 388,403 366,812 USD 370,707 USD 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.