market maker quality

ISIN: CH1470284204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 93.10 % 93.50 % 500,000 500,000 287,266 287,266 268,312 USD 269,823 USD 98.55% 98.55%
27/01/2026 0.60% 93.50 % 93.90 % 500,000 500,000 286,844 286,844 269,416 USD 270,926 USD 99.15% 99.15%
26/01/2026 0.60% 93.50 % 93.90 % 500,000 500,000 286,619 286,619 270,153 USD 271,663 USD 100.00% 100.00%
23/01/2026 0.60% 94.40 % 94.80 % 500,000 500,000 286,551 286,551 270,941 USD 272,452 USD 98.18% 98.18%
21/01/2026 0.59% 95.00 % 95.40 % 500,000 500,000 286,585 286,585 272,219 USD 273,728 USD 100.00% 100.00%
19/01/2026 0.63% 96.70 % 97.30 % 125,000 125,000 123,593 123,593 119,247 USD 119,990 USD 100.00% 100.00%
16/01/2026 0.67% 97.40 % 97.80 % 500,000 500,000 178,841 178,841 173,715 USD 174,764 USD 11.17% 104.13%
14/01/2026 0.67% 96.40 % 96.80 % 500,000 500,000 179,882 179,882 173,644 USD 174,696 USD 11.20% 104.01%
13/01/2026 0.67% 96.20 % 96.60 % 500,000 500,000 181,525 181,525 175,577 USD 176,634 USD 11.24% 101.26%
12/01/2026 0.67% 97.10 % 97.50 % 500,000 500,000 179,987 179,987 174,649 USD 175,701 USD 11.20% 107.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.