market maker quality

ISIN: CH1470284204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 94.40 % 94.80 % 500,000 500,000 180,929 180,929 169,959 USD 171,014 USD 11.23% 110.78%
02/12/2025 0.70% 93.60 % 94.00 % 500,000 500,000 178,434 178,434 166,657 USD 167,704 USD 11.16% 100.61%
28/11/2025 0.61% 93.10 % 93.50 % 500,000 500,000 286,235 286,235 265,928 USD 267,438 USD 97.88% 97.88%
27/11/2025 0.36% 92.70 % 93.30 % 300,000 300,000 244,025 244,025 226,416 USD 227,216 USD 98.63% 98.63%
26/11/2025 0.44% 92.90 % 93.30 % 500,000 500,000 287,608 287,608 266,194 USD 267,347 USD 99.24% 99.24%
25/11/2025 0.44% 92.10 % 92.50 % 500,000 500,000 283,835 283,835 260,320 USD 261,456 USD 96.84% 96.84%
24/11/2025 0.45% 91.80 % 92.20 % 500,000 500,000 286,791 286,791 262,280 USD 263,431 USD 99.73% 99.73%
21/11/2025 0.45% 90.20 % 90.60 % 500,000 500,000 287,579 287,579 259,188 USD 260,342 USD 98.85% 98.85%
20/11/2025 0.44% 92.50 % 92.90 % 500,000 500,000 286,841 286,841 264,390 USD 265,541 USD 99.67% 99.67%
19/11/2025 0.45% 89.90 % 90.30 % 500,000 500,000 287,472 287,472 258,388 USD 259,541 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.