market maker quality

ISIN: CH1470284220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 99.02 CHF 100.02 CHF 1,003 993 1,000 990 99,301 CHF 99,304 CHF 99.90% 99.90%
27/01/2026 1.01% 99.85 CHF 100.86 CHF 995 985 995 985 99,306 CHF 99,313 CHF 100.00% 100.00%
26/01/2026 1.00% 99.73 CHF 100.74 CHF 996 986 996 986 99,310 CHF 99,314 CHF 100.00% 100.00%
23/01/2026 1.01% 100.04 CHF 101.05 CHF 993 983 994 984 99,305 CHF 99,320 CHF 99.99% 99.99%
21/01/2026 1.00% 100.39 CHF 101.40 CHF 989 979 994 984 99,307 CHF 99,315 CHF 99.95% 99.95%
19/01/2026 1.00% 100.70 CHF 101.72 CHF 986 976 985 975 99,311 CHF 99,320 CHF 100.00% 100.00%
16/01/2026 1.01% 102.38 CHF 103.41 CHF 970 961 968 958 99,327 CHF 99,329 CHF 9.84% 109.82%
14/01/2026 1.00% 100.75 CHF 101.77 CHF 986 976 987 977 99,312 CHF 99,322 CHF 9.84% 109.76%
13/01/2026 1.00% 100.05 CHF 101.06 CHF 993 983 986 976 99,315 CHF 99,314 CHF 9.85% 109.84%
12/01/2026 1.01% 100.76 CHF 101.78 CHF 986 976 984 974 99,311 CHF 99,324 CHF 9.86% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.