market maker quality

ISIN: CH1470284220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 112.34 CHF 113.47 CHF 885 876 880 871 99,412 CHF 99,416 CHF 99.99% 99.99%
29/09/2026 1.00% 113.10 CHF 114.24 CHF 879 870 877 868 99,414 CHF 99,424 CHF 99.93% 99.93%
28/09/2026 1.00% 112.21 CHF 113.34 CHF 886 877 884 875 99,409 CHF 99,415 CHF 99.99% 99.99%
25/09/2026 1.00% 111.91 CHF 113.04 CHF 888 879 885 876 99,402 CHF 99,415 CHF 99.99% 99.99%
24/09/2026 1.00% 111.47 CHF 112.59 CHF 892 883 887 878 99,401 CHF 99,417 CHF 99.98% 99.98%
23/09/2026 1.00% 112.73 CHF 113.87 CHF 882 873 881 872 99,413 CHF 99,417 CHF 99.98% 99.98%
22/09/2026 1.00% 113.08 CHF 114.22 CHF 879 870 882 873 99,402 CHF 99,420 CHF 99.97% 99.97%
21/09/2026 1.00% 111.26 CHF 112.38 CHF 893 885 894 885 99,398 CHF 99,404 CHF 100.00% 100.00%
18/09/2026 1.00% 109.40 CHF 110.50 CHF 908 899 907 898 99,390 CHF 99,398 CHF 99.98% 99.98%
17/09/2026 1.00% 110.02 CHF 111.13 CHF 903 894 906 897 99,389 CHF 99,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.