market maker quality

ISIN: CH1470284220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.00% 98.54 CHF 99.53 CHF 1,008 998 1,011 1,001 99,291 CHF 99,304 CHF 98.69% 98.69%
31/03/2026 1.00% 96.75 CHF 97.73 CHF 1,026 1,016 1,030 1,020 99,270 CHF 99,281 CHF 98.93% 98.93%
30/03/2026 1.00% 95.66 CHF 96.62 CHF 1,038 1,027 1,040 1,030 99,264 CHF 99,273 CHF 99.00% 99.00%
27/03/2026 1.00% 95.20 CHF 96.16 CHF 1,043 1,032 1,042 1,032 99,263 CHF 99,273 CHF 98.89% 98.89%
26/03/2026 1.00% 96.55 CHF 97.52 CHF 1,028 1,018 1,031 1,021 99,271 CHF 99,281 CHF 99.07% 99.07%
25/03/2026 1.00% 96.77 CHF 97.75 CHF 1,026 1,016 1,023 1,013 99,279 CHF 99,288 CHF 98.90% 98.90%
24/03/2026 1.00% 95.67 CHF 96.63 CHF 1,038 1,027 1,041 1,031 99,264 CHF 99,274 CHF 97.49% 97.49%
23/03/2026 1.00% 95.42 CHF 96.38 CHF 1,040 1,030 1,053 1,042 99,254 CHF 99,261 CHF 91.41% 91.41%
20/03/2026 1.00% 94.37 CHF 95.32 CHF 1,052 1,041 1,044 1,034 99,260 CHF 99,270 CHF 99.18% 99.18%
19/03/2026 1.00% 95.08 CHF 96.04 CHF 1,044 1,034 1,041 1,031 99,264 CHF 99,273 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.