market maker quality

ISIN: CH1470284220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 109.14 CHF 110.24 CHF 911 902 913 904 99,376 CHF 99,388 CHF 99.94% 99.94%
01/06/2026 1.00% 107.05 CHF 108.13 CHF 928 919 923 914 99,371 CHF 99,379 CHF 98.86% 98.86%
29/05/2026 1.00% 108.81 CHF 109.91 CHF 913 904 917 908 99,377 CHF 99,387 CHF 99.88% 99.88%
28/05/2026 1.00% 107.47 CHF 108.55 CHF 925 915 924 915 99,252 CHF 99,275 CHF 99.57% 99.65%
27/05/2026 1.00% 107.55 CHF 108.63 CHF 924 915 920 911 99,374 CHF 99,384 CHF 99.66% 99.66%
26/05/2026 1.00% 107.43 CHF 108.51 CHF 925 916 926 917 99,367 CHF 99,375 CHF 99.30% 99.30%
22/05/2026 1.00% 106.07 CHF 107.14 CHF 937 927 939 930 99,360 CHF 99,362 CHF 99.62% 99.62%
21/05/2026 1.00% 106.07 CHF 107.14 CHF 937 927 938 929 99,354 CHF 99,365 CHF 99.44% 99.44%
20/05/2026 1.00% 105.92 CHF 106.99 CHF 938 929 945 935 99,350 CHF 99,360 CHF 99.47% 99.47%
19/05/2026 1.00% 104.90 CHF 105.96 CHF 947 938 941 932 99,352 CHF 99,362 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.