market maker quality

ISIN: CH1470284238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 102.10 % 102.40 % 500,000 500,000 418,380 418,380 426,558 CHF 428,573 CHF 9.54% 108.09%
02/12/2025 0.47% 101.80 % 102.10 % 500,000 500,000 437,983 437,983 445,116 CHF 447,007 CHF 12.56% 110.61%
28/11/2025 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,220 CHF 507,720 CHF 97.95% 97.95%
27/11/2025 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,298 CHF 506,798 CHF 98.63% 98.63%
26/11/2025 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 503,968 CHF 505,468 CHF 99.47% 99.47%
25/11/2025 0.30% 100.30 % 100.60 % 500,000 500,000 500,000 500,000 501,127 CHF 502,627 CHF 99.22% 99.22%
24/11/2025 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 499,320 CHF 500,820 CHF 99.73% 99.73%
21/11/2025 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,171 CHF 497,671 CHF 98.85% 98.85%
20/11/2025 0.39% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,125 CHF 505,084 CHF 99.67% 99.67%
19/11/2025 0.30% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 507,548 CHF 509,048 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.