market maker quality

ISIN: CH1470284238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,374 CHF 518,874 CHF 99.13% 99.13%
17/02/2026 0.29% 103.50 % 103.80 % 500,000 500,000 500,000 500,000 517,015 CHF 518,515 CHF 100.00% 100.00%
16/02/2026 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 517,000 CHF 518,500 CHF 100.00% 100.00%
13/02/2026 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 517,140 CHF 518,640 CHF 99.99% 99.99%
11/02/2026 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 517,000 CHF 518,500 CHF 100.00% 100.00%
10/02/2026 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 517,000 CHF 518,500 CHF 99.79% 99.79%
09/02/2026 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,500 CHF 518,000 CHF 100.00% 100.00%
06/02/2026 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,696 CHF 518,196 CHF 99.51% 99.51%
04/02/2026 0.29% 103.30 % 103.60 % 500,000 500,000 500,000 500,000 516,869 CHF 518,369 CHF 100.00% 100.00%
03/02/2026 0.29% 103.40 % 103.70 % 500,000 500,000 500,000 500,000 516,955 CHF 518,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.