market maker quality

ISIN: CH1470284246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 90.40 % 90.70 % 500,000 500,000 414,624 414,624 375,291 CHF 377,330 CHF 9.14% 109.11%
02/12/2025 0.59% 91.00 % 91.30 % 500,000 500,000 418,207 418,207 381,082 CHF 383,096 CHF 9.56% 107.68%
28/11/2025 0.33% 90.80 % 91.10 % 500,000 500,000 500,000 500,000 451,830 CHF 453,330 CHF 97.94% 97.94%
27/11/2025 0.33% 90.10 % 90.40 % 500,000 500,000 500,000 500,000 449,921 CHF 451,421 CHF 98.63% 98.63%
26/11/2025 0.33% 90.50 % 90.80 % 500,000 500,000 500,000 500,000 458,379 CHF 459,879 CHF 99.46% 99.46%
25/11/2025 0.32% 94.70 % 95.00 % 500,000 500,000 500,000 500,000 471,258 CHF 472,758 CHF 99.21% 99.21%
24/11/2025 0.32% 94.10 % 94.40 % 500,000 500,000 500,000 500,000 469,722 CHF 471,222 CHF 99.73% 99.73%
21/11/2025 0.32% 94.10 % 94.40 % 500,000 500,000 500,000 500,000 466,088 CHF 467,588 CHF 98.85% 98.85%
20/11/2025 0.32% 93.10 % 93.40 % 500,000 500,000 500,000 500,000 466,504 CHF 468,004 CHF 99.67% 99.67%
19/11/2025 0.31% 95.60 % 95.90 % 500,000 500,000 500,000 500,000 477,494 CHF 478,994 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.