market maker quality

ISIN: CH1470284246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 81.00 % 81.30 % 400,000 400,000 400,000 400,000 330,128 CHF 331,328 CHF 99.92% 99.92%
21/04/2026 0.36% 82.40 % 82.70 % 400,000 400,000 400,000 400,000 329,607 CHF 330,807 CHF 99.97% 99.97%
20/04/2026 0.61% 81.40 % 81.90 % 400,000 400,000 400,000 400,000 324,611 CHF 326,611 CHF 98.69% 98.69%
17/04/2026 0.61% 81.70 % 82.20 % 400,000 400,000 400,000 400,000 328,337 CHF 330,337 CHF 99.34% 99.34%
16/04/2026 0.49% 80.40 % 80.90 % 400,000 400,000 400,000 400,000 321,333 CHF 322,928 CHF 100.00% 100.00%
15/04/2026 0.39% 78.00 % 78.30 % 400,000 400,000 400,000 400,000 307,279 CHF 308,479 CHF 99.09% 99.09%
14/04/2026 0.39% 76.00 % 76.30 % 400,000 400,000 400,000 400,000 303,614 CHF 304,814 CHF 98.72% 98.72%
13/04/2026 0.41% 74.00 % 74.30 % 400,000 400,000 400,000 400,000 290,465 CHF 291,665 CHF 99.94% 99.94%
10/04/2026 0.40% 73.50 % 73.80 % 400,000 400,000 400,000 400,000 300,651 CHF 301,851 CHF 99.98% 99.98%
09/04/2026 0.40% 74.70 % 75.00 % 400,000 400,000 400,000 400,000 297,484 CHF 298,684 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.