market maker quality

ISIN: CH1470284253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 96.60 % 96.80 % 500,000 500,000 341,777 341,777 331,081 EUR 332,551 EUR 9.25% 109.21%
02/12/2025 0.58% 96.00 % 96.20 % 500,000 500,000 325,380 325,380 309,680 EUR 311,052 EUR 10.54% 108.25%
28/11/2025 0.22% 95.70 % 95.90 % 500,000 500,000 495,134 495,134 475,400 EUR 476,394 EUR 97.95% 97.95%
27/11/2025 0.22% 96.00 % 96.20 % 500,000 500,000 495,168 495,168 476,107 EUR 477,102 EUR 98.63% 98.63%
26/11/2025 0.22% 95.60 % 95.80 % 500,000 500,000 495,201 495,201 472,388 EUR 473,382 EUR 99.47% 99.47%
25/11/2025 0.22% 94.60 % 94.80 % 500,000 500,000 495,185 495,185 469,729 EUR 470,724 EUR 99.22% 99.22%
24/11/2025 0.22% 94.00 % 94.20 % 500,000 500,000 495,219 495,219 467,363 EUR 468,358 EUR 99.73% 99.73%
21/11/2025 0.22% 95.60 % 95.80 % 500,000 500,000 495,175 495,175 476,294 EUR 477,288 EUR 98.84% 98.84%
20/11/2025 0.21% 97.80 % 98.00 % 500,000 500,000 495,193 495,193 484,795 EUR 485,789 EUR 99.05% 99.05%
19/11/2025 0.22% 99.40 % 99.60 % 500,000 500,000 490,028 490,028 491,332 EUR 492,345 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.