market maker quality

ISIN: CH1470284253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 95.10 % 95.30 % 500,000 500,000 495,242 495,242 470,887 EUR 471,881 EUR 99.94% 99.94%
22/04/2026 0.22% 95.60 % 95.80 % 500,000 500,000 495,231 495,231 473,513 EUR 474,508 EUR 99.97% 99.97%
21/04/2026 0.22% 95.40 % 95.60 % 500,000 500,000 495,249 495,249 475,879 EUR 476,874 EUR 100.00% 100.00%
20/04/2026 0.42% 96.30 % 96.70 % 500,000 500,000 495,174 495,174 477,263 EUR 479,248 EUR 98.75% 98.75%
17/04/2026 0.42% 96.60 % 97.00 % 500,000 500,000 495,212 495,212 479,178 EUR 481,163 EUR 99.35% 99.35%
16/04/2026 0.32% 96.20 % 96.60 % 500,000 500,000 495,249 495,249 478,335 EUR 479,822 EUR 99.99% 99.99%
15/04/2026 0.22% 96.70 % 96.90 % 500,000 500,000 495,207 495,207 477,353 EUR 478,348 EUR 99.09% 99.09%
14/04/2026 0.22% 95.60 % 95.80 % 500,000 500,000 495,174 495,174 473,491 EUR 474,485 EUR 98.74% 98.74%
13/04/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,231 495,231 473,478 EUR 474,473 EUR 99.97% 99.97%
10/04/2026 0.22% 94.20 % 94.40 % 500,000 500,000 495,229 495,229 470,471 EUR 471,465 EUR 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.