market maker quality

ISIN: CH1470284253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,207 495,207 492,798 EUR 493,792 EUR 99.13% 99.13%
17/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 495,233 495,233 488,222 EUR 489,216 EUR 100.00% 100.00%
16/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 495,233 495,233 490,872 EUR 491,866 EUR 99.90% 99.90%
13/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 495,213 495,213 490,400 EUR 491,394 EUR 99.49% 99.49%
11/02/2026 0.21% 98.70 % 98.90 % 500,000 500,000 495,237 495,237 490,282 EUR 491,277 EUR 99.99% 99.99%
10/02/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,233 495,233 491,806 EUR 492,801 EUR 99.78% 99.78%
09/02/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,234 495,234 492,793 EUR 493,788 EUR 100.00% 100.00%
06/02/2026 0.21% 98.40 % 98.60 % 500,000 500,000 494,864 494,864 487,968 EUR 488,963 EUR 92.56% 92.56%
04/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,225 495,225 496,778 EUR 497,773 EUR 99.52% 99.52%
03/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,182 495,182 497,607 EUR 498,602 EUR 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.