market maker quality

ISIN: CH1470284253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.60% 85.30 % 85.80 % 400,000 400,000 429,002 429,002 366,964 EUR 369,114 EUR 100.00% 100.00%
19/08/2026 0.57% 88.60 % 89.10 % 500,000 500,000 493,404 493,404 441,407 EUR 443,881 EUR 100.00% 100.00%
18/08/2026 0.57% 90.10 % 90.60 % 500,000 500,000 495,228 495,228 448,215 EUR 450,698 EUR 100.00% 100.00%
17/08/2026 0.57% 90.60 % 91.10 % 500,000 500,000 495,234 495,234 449,354 EUR 451,837 EUR 100.00% 100.00%
14/08/2026 0.57% 89.10 % 89.60 % 500,000 500,000 495,128 495,128 442,600 EUR 445,084 EUR 97.86% 97.86%
13/08/2026 0.58% 87.20 % 87.70 % 400,000 400,000 474,243 474,243 418,622 EUR 421,001 EUR 100.00% 100.00%
12/08/2026 0.59% 87.10 % 87.60 % 400,000 400,000 434,857 434,857 380,770 EUR 382,950 EUR 100.00% 100.00%
11/08/2026 0.60% 85.20 % 85.70 % 400,000 400,000 396,186 396,186 339,676 EUR 341,663 EUR 100.00% 100.00%
10/08/2026 0.61% 85.30 % 85.80 % 400,000 400,000 396,189 396,189 335,978 EUR 337,965 EUR 100.00% 100.00%
07/08/2026 0.60% 85.30 % 85.80 % 400,000 400,000 413,863 413,863 356,787 EUR 358,863 EUR 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.