market maker quality

ISIN: CH1470284253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 85.50 % 85.70 % 500,000 500,000 481,697 481,697 412,537 EUR 413,505 EUR 100.00% 100.00%
19/06/2026 0.24% 86.30 % 86.50 % 500,000 500,000 495,185 495,185 428,082 EUR 429,077 EUR 99.21% 99.21%
18/06/2026 0.24% 84.50 % 84.70 % 400,000 400,000 477,630 477,630 407,772 EUR 408,732 EUR 98.34% 98.34%
17/06/2026 0.25% 84.50 % 84.70 % 500,000 500,000 447,034 447,034 376,663 EUR 377,561 EUR 98.99% 98.99%
16/06/2026 0.25% 83.10 % 83.30 % 400,000 400,000 428,191 428,191 360,359 EUR 361,239 EUR 100.00% 100.00%
15/06/2026 0.25% 83.20 % 83.50 % 400,000 400,000 442,493 442,493 374,254 EUR 375,149 EUR 99.99% 99.99%
12/06/2026 0.24% 85.30 % 85.50 % 500,000 500,000 495,200 495,200 422,851 EUR 423,846 EUR 99.27% 99.27%
11/06/2026 0.24% 87.20 % 87.40 % 500,000 500,000 495,243 495,243 426,052 EUR 427,046 EUR 99.96% 99.96%
10/06/2026 0.24% 85.20 % 85.40 % 500,000 500,000 495,303 495,303 422,016 EUR 423,011 EUR 99.03% 99.03%
09/06/2026 0.24% 85.40 % 85.60 % 500,000 500,000 495,242 495,242 423,050 EUR 424,044 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.