market maker quality

ISIN: CH1470284261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,178 495,178 500,209 EUR 501,204 EUR 98.82% 98.82%
22/06/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,241 495,241 500,954 EUR 501,949 EUR 100.00% 100.00%
19/06/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,222 495,222 501,712 EUR 502,707 EUR 99.99% 99.99%
18/06/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,240 495,240 501,340 EUR 502,335 EUR 100.00% 100.00%
17/06/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,175 495,175 501,041 EUR 502,036 EUR 98.55% 98.55%
16/06/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,247 495,247 499,676 EUR 500,671 EUR 100.00% 100.00%
15/06/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,203 495,203 497,384 EUR 498,379 EUR 99.47% 99.47%
12/06/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,210 495,210 498,297 EUR 499,292 EUR 99.28% 99.28%
11/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,240 495,240 499,691 EUR 500,686 EUR 99.91% 99.91%
10/06/2026 0.21% 101.00 % 101.20 % 500,000 500,000 495,117 495,117 500,890 EUR 501,885 EUR 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.