market maker quality

ISIN: CH1470284261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 96.80 % 97.00 % 500,000 500,000 403,664 403,664 393,793 EUR 395,146 EUR 9.07% 108.95%
02/12/2025 0.44% 97.70 % 97.90 % 500,000 500,000 385,808 385,808 376,399 EUR 377,707 EUR 9.58% 107.96%
28/11/2025 0.21% 97.20 % 97.40 % 500,000 500,000 495,143 495,143 481,251 EUR 482,246 EUR 97.94% 97.94%
27/11/2025 0.21% 97.10 % 97.30 % 500,000 500,000 495,125 495,125 480,410 EUR 481,405 EUR 97.72% 97.72%
26/11/2025 0.21% 97.90 % 98.10 % 500,000 500,000 495,161 495,161 481,384 EUR 482,378 EUR 98.58% 98.58%
25/11/2025 0.22% 96.00 % 96.20 % 500,000 500,000 495,180 495,180 474,437 EUR 475,432 EUR 99.21% 99.21%
24/11/2025 0.22% 95.10 % 95.30 % 500,000 500,000 495,213 495,213 470,397 EUR 471,392 EUR 99.74% 99.74%
21/11/2025 0.22% 94.80 % 95.00 % 500,000 500,000 495,171 495,171 468,825 EUR 469,820 EUR 98.86% 98.86%
20/11/2025 0.22% 95.10 % 95.30 % 500,000 500,000 495,183 495,183 470,519 EUR 471,514 EUR 98.65% 98.65%
19/11/2025 0.21% 97.80 % 98.00 % 500,000 500,000 495,204 495,204 483,196 EUR 484,190 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.