market maker quality

ISIN: CH1470284261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,244 495,244 493,868 EUR 494,863 EUR 99.96% 99.96%
22/04/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,082 495,082 494,910 EUR 495,904 EUR 96.98% 96.98%
21/04/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,243 495,243 500,361 EUR 501,355 EUR 99.88% 99.88%
20/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 495,176 495,176 500,266 EUR 502,251 EUR 98.77% 98.77%
17/04/2026 0.41% 100.80 % 101.20 % 500,000 500,000 495,188 495,188 496,603 EUR 498,588 EUR 98.91% 98.91%
16/04/2026 0.31% 100.00 % 100.40 % 500,000 500,000 495,249 495,249 496,576 EUR 498,063 EUR 100.00% 100.00%
15/04/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,207 495,207 495,010 EUR 496,005 EUR 99.10% 99.10%
14/04/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,173 495,173 492,412 EUR 493,407 EUR 98.72% 98.72%
13/04/2026 0.21% 99.10 % 99.30 % 500,000 500,000 495,214 495,214 489,629 EUR 490,624 EUR 100.00% 100.00%
10/04/2026 0.21% 98.70 % 98.90 % 500,000 500,000 495,253 495,253 488,498 EUR 489,493 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.