market maker quality

ISIN: CH1470284279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 102.10 % 102.30 % 500,000 500,000 382,855 382,855 390,894 EUR 392,275 EUR 11.70% 39.56%
02/12/2025 0.47% 102.00 % 102.20 % 500,000 500,000 364,807 364,807 371,704 EUR 373,144 EUR 10.13% 108.60%
28/11/2025 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 507,876 EUR 508,876 EUR 97.95% 97.95%
27/11/2025 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 507,563 EUR 508,563 EUR 98.63% 98.63%
26/11/2025 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 507,303 EUR 508,303 EUR 99.47% 99.47%
25/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,821 EUR 505,821 EUR 99.22% 99.22%
24/11/2025 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 501,539 EUR 502,539 EUR 99.73% 99.73%
21/11/2025 0.63% 100.60 % 100.80 % 500,000 500,000 253,247 253,247 254,783 EUR 255,962 EUR 98.69% 98.69%
20/11/2025 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 507,315 EUR 508,315 EUR 99.67% 99.67%
19/11/2025 0.19% 103.40 % 103.60 % 500,000 500,000 500,000 500,000 515,934 EUR 516,934 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.