market maker quality

ISIN: CH1470284279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,472 EUR 517,472 EUR 99.13% 99.13%
17/02/2026 0.19% 103.20 % 103.40 % 500,000 500,000 500,000 500,000 516,000 EUR 517,000 EUR 100.00% 100.00%
16/02/2026 0.19% 103.20 % 103.40 % 500,000 500,000 500,000 500,000 516,000 EUR 517,000 EUR 100.00% 100.00%
13/02/2026 0.19% 103.20 % 103.40 % 500,000 500,000 500,000 500,000 515,996 EUR 516,996 EUR 99.36% 99.36%
11/02/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,521 EUR 516,521 EUR 99.98% 99.98%
10/02/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,500 EUR 516,500 EUR 99.61% 99.61%
09/02/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,500 EUR 516,500 EUR 100.00% 100.00%
06/02/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,321 EUR 516,321 EUR 100.00% 100.00%
04/02/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 515,957 EUR 516,957 EUR 99.45% 99.45%
03/02/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,490 EUR 517,490 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.