market maker quality

ISIN: CH1470284287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 98.90 % 99.40 % 500,000 500,000 363,896 363,896 359,428 USD 361,668 USD 99.10% 99.10%
17/02/2026 0.66% 98.00 % 98.50 % 500,000 500,000 364,146 364,146 355,276 USD 357,517 USD 99.94% 99.94%
16/02/2026 0.68% 97.90 % 98.50 % 200,000 200,000 197,738 197,738 193,901 USD 195,195 USD 100.00% 100.00%
13/02/2026 0.66% 97.60 % 98.10 % 500,000 500,000 363,868 363,868 356,293 USD 358,534 USD 97.95% 97.95%
11/02/2026 0.65% 99.10 % 99.60 % 500,000 500,000 364,129 364,129 359,857 USD 362,098 USD 99.99% 99.99%
10/02/2026 0.65% 98.60 % 99.10 % 500,000 500,000 364,285 364,285 359,470 USD 361,711 USD 99.70% 99.70%
09/02/2026 0.65% 98.80 % 99.30 % 500,000 500,000 363,023 363,023 356,042 USD 358,285 USD 95.91% 95.91%
06/02/2026 0.66% 98.10 % 98.60 % 500,000 500,000 364,142 364,142 352,900 USD 355,142 USD 99.97% 99.97%
04/02/2026 0.66% 96.60 % 97.10 % 500,000 500,000 362,890 362,890 352,707 USD 354,946 USD 99.08% 99.08%
03/02/2026 0.65% 97.40 % 97.90 % 500,000 500,000 364,970 364,970 357,988 USD 360,231 USD 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.