market maker quality

ISIN: CH1470284287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 100.40 % 100.90 % 500,000 500,000 364,167 364,167 365,313 USD 367,554 USD 100.00% 100.00%
15/04/2026 0.64% 100.50 % 101.00 % 500,000 500,000 363,856 363,856 364,797 USD 367,038 USD 99.10% 99.10%
14/04/2026 0.64% 99.90 % 100.40 % 500,000 500,000 363,656 363,656 362,718 USD 364,957 USD 98.76% 98.76%
13/04/2026 0.71% 99.70 % 100.20 % 500,000 500,000 335,390 335,390 333,246 USD 335,421 USD 100.00% 100.00%
10/04/2026 0.66% 99.80 % 100.30 % 500,000 500,000 356,545 356,545 353,917 USD 356,136 USD 95.96% 95.96%
09/04/2026 0.45% 99.10 % 99.40 % 500,000 500,000 364,367 364,367 360,036 USD 361,549 USD 98.93% 98.93%
08/04/2026 1.70% 98.01 % 99.30 % 250,000 250,000 167,112 167,112 164,255 USD 166,848 USD 99.95% 99.95%
07/04/2026 0.65% 97.30 % 97.80 % 500,000 500,000 368,619 368,619 359,486 USD 361,749 USD 99.86% 99.86%
02/04/2026 0.66% 97.40 % 97.90 % 500,000 500,000 364,245 364,245 352,139 USD 354,381 USD 99.95% 99.95%
01/04/2026 0.66% 97.50 % 98.00 % 500,000 500,000 364,106 364,106 354,761 USD 357,002 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.