market maker quality

ISIN: CH1470284295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 102.40 % 102.80 % 500,000 500,000 139,563 139,563 142,845 USD 143,654 USD 98.06% 98.06%
22/04/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,192 364,192 372,028 USD 373,905 USD 99.97% 99.97%
21/04/2026 0.53% 102.20 % 102.60 % 500,000 500,000 364,163 364,163 372,200 USD 374,076 USD 99.84% 99.84%
20/04/2026 0.53% 102.50 % 102.90 % 500,000 500,000 362,516 362,516 371,887 USD 373,762 USD 98.77% 98.77%
17/04/2026 0.53% 102.50 % 102.90 % 500,000 500,000 363,962 363,962 372,141 USD 374,016 USD 99.29% 99.29%
16/04/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,200 364,200 371,950 USD 373,826 USD 99.97% 99.97%
15/04/2026 0.53% 102.10 % 102.50 % 500,000 500,000 363,812 363,812 370,054 USD 371,929 USD 99.12% 99.12%
14/04/2026 0.53% 101.40 % 101.80 % 500,000 500,000 363,300 363,300 368,136 USD 370,010 USD 98.51% 98.51%
13/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,148 364,148 366,706 USD 368,583 USD 99.98% 99.98%
10/04/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,219 364,219 365,247 USD 367,123 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.