market maker quality

ISIN: CH1470284295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.40 % 101.80 % 500,000 500,000 250,611 250,611 253,558 USD 254,935 USD 11.26% 86.55%
02/12/2025 0.57% 100.80 % 101.20 % 500,000 500,000 249,151 249,151 251,332 USD 252,704 USD 11.21% 99.73%
28/11/2025 0.54% 100.70 % 101.10 % 500,000 500,000 363,909 363,909 366,102 USD 367,978 USD 97.61% 97.61%
27/11/2025 0.33% 100.40 % 100.80 % 400,000 400,000 342,875 342,875 344,132 USD 345,239 USD 98.63% 98.63%
26/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,563 364,563 364,888 USD 366,350 USD 99.47% 99.47%
25/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 363,526 363,526 362,142 USD 363,597 USD 96.84% 96.84%
24/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,252 364,252 360,148 USD 361,609 USD 99.73% 99.73%
21/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,958 364,958 358,614 USD 360,078 USD 98.85% 98.85%
20/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,380 364,380 362,275 USD 363,736 USD 99.66% 99.66%
19/11/2025 0.40% 103.00 % 103.40 % 500,000 500,000 364,833 364,833 375,461 USD 376,925 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.