market maker quality

ISIN: CH1470284295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 104.00 % 104.40 % 500,000 500,000 363,898 363,898 378,434 USD 380,309 USD 99.10% 99.10%
17/02/2026 0.52% 103.80 % 104.20 % 500,000 500,000 364,092 364,092 377,970 USD 379,846 USD 99.98% 99.98%
16/02/2026 0.54% 104.00 % 104.50 % 200,000 200,000 197,739 197,739 205,781 USD 206,877 USD 100.00% 100.00%
13/02/2026 0.52% 103.80 % 104.20 % 500,000 500,000 363,909 363,909 377,612 USD 379,488 USD 98.01% 98.01%
11/02/2026 0.52% 104.20 % 104.60 % 500,000 500,000 364,090 364,090 379,168 USD 381,044 USD 99.99% 99.99%
10/02/2026 0.52% 104.10 % 104.50 % 500,000 500,000 364,149 364,149 378,764 USD 380,640 USD 99.92% 99.92%
09/02/2026 0.52% 103.90 % 104.30 % 500,000 500,000 363,363 363,363 376,949 USD 378,830 USD 96.75% 96.75%
06/02/2026 0.52% 103.30 % 103.70 % 500,000 500,000 363,690 363,690 375,022 USD 376,898 USD 99.65% 99.65%
04/02/2026 0.52% 103.50 % 103.90 % 500,000 500,000 364,125 364,125 377,789 USD 379,665 USD 100.00% 100.00%
03/02/2026 0.52% 103.90 % 104.30 % 500,000 500,000 362,907 362,907 377,010 USD 378,885 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.