market maker quality

ISIN: CH1470284303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 91.50 % 92.00 % 500,000 500,000 179,819 179,819 163,856 USD 165,111 USD 11.20% 110.56%
02/12/2025 0.85% 90.30 % 90.80 % 500,000 500,000 178,369 178,369 159,844 USD 161,093 USD 11.15% 107.63%
28/11/2025 1.24% 91.30 % 91.80 % 500,000 500,000 286,192 286,192 260,992 USD 263,789 USD 97.94% 97.94%
27/11/2025 0.46% 90.00 % 90.50 % 300,000 300,000 244,014 244,014 220,254 USD 221,239 USD 98.63% 98.63%
26/11/2025 0.58% 88.90 % 89.40 % 500,000 500,000 287,043 287,043 253,779 USD 255,219 USD 99.47% 99.47%
25/11/2025 0.58% 86.40 % 86.90 % 500,000 500,000 283,813 283,813 247,613 USD 249,033 USD 96.83% 96.83%
24/11/2025 0.59% 87.40 % 87.90 % 500,000 500,000 286,754 286,754 248,468 USD 249,906 USD 99.73% 99.73%
21/11/2025 0.61% 83.00 % 83.50 % 500,000 500,000 287,587 287,587 240,927 USD 242,369 USD 98.85% 98.85%
20/11/2025 0.58% 87.20 % 87.70 % 500,000 500,000 286,380 286,380 252,223 USD 253,661 USD 99.67% 99.67%
19/11/2025 0.55% 91.10 % 91.60 % 500,000 500,000 287,444 287,444 264,674 USD 266,116 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.