market maker quality

ISIN: CH1470285011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 275.55 DKK 278.00 DKK 300 300 784 784 218,571 DKK 219,332 DKK 98.39% 98.39%
01/06/2026 0.35% 282.27 DKK 284.73 DKK 300 300 693 693 199,893 DKK 200,567 DKK 96.53% 96.53%
29/05/2026 0.53% 289.00 DKK 292.00 DKK 300 300 687 687 199,170 DKK 200,215 DKK 98.28% 98.28%
28/05/2026 0.54% 288.50 DKK 291.50 DKK 300 300 691 691 196,714 DKK 197,764 DKK 98.75% 98.75%
27/05/2026 0.55% 286.50 DKK 289.50 DKK 300 300 736 736 207,867 DKK 208,985 DKK 98.83% 98.83%
26/05/2026 0.54% 284.00 DKK 287.00 DKK 300 300 687 687 195,235 DKK 196,280 DKK 98.94% 98.94%
22/05/2026 0.35% 283.77 DKK 286.23 DKK 300 300 760 760 213,848 DKK 214,585 DKK 98.81% 98.81%
21/05/2026 0.35% 281.77 DKK 284.23 DKK 300 300 703 703 199,777 DKK 200,460 DKK 98.75% 98.75%
20/05/2026 0.55% 284.00 DKK 287.00 DKK 300 300 706 706 199,658 DKK 200,731 DKK 98.78% 98.78%
19/05/2026 0.55% 284.50 DKK 287.50 DKK 300 300 759 759 212,598 DKK 213,750 DKK 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.