market maker quality

ISIN: CH1470285011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.40% 249.27 DKK 251.73 DKK 400 400 980 980 245,168 DKK 246,120 DKK 97.95% 97.95%
14/04/2026 0.41% 242.77 DKK 245.23 DKK 500 500 1,080 1,080 263,039 DKK 264,091 DKK 97.46% 97.46%
13/04/2026 0.43% 235.27 DKK 237.73 DKK 500 500 1,080 1,080 253,417 DKK 254,469 DKK 98.92% 98.92%
10/04/2026 0.42% 237.77 DKK 240.23 DKK 500 500 1,081 1,081 259,489 DKK 260,542 DKK 98.44% 98.44%
09/04/2026 0.43% 234.77 DKK 237.23 DKK 500 500 1,080 1,080 252,071 DKK 253,123 DKK 97.88% 97.88%
08/04/2026 1.49% 236.33 DKK 240.68 DKK 250 250 475 475 113,259 DKK 114,876 DKK 95.69% 95.69%
07/04/2026 0.43% 231.77 DKK 234.23 DKK 500 500 1,080 1,080 251,200 DKK 252,252 DKK 98.45% 98.45%
02/04/2026 - 229.00 DKK 234.50 DKK 70 70 0 0 0 DKK 0 DKK 0.00% 0.00%
01/04/2026 0.66% 232.50 DKK 235.50 DKK 500 500 1,081 1,081 251,205 DKK 252,850 DKK 98.41% 98.41%
31/03/2026 0.68% 229.00 DKK 232.00 DKK 500 500 1,081 1,081 245,556 DKK 247,201 DKK 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.