market maker quality

ISIN: CH1470285011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 275.50 DKK 277.70 DKK 1,000 1,000 621 621 171,376 DKK 172,681 DKK 9.27% 106.04%
02/12/2025 1.36% 276.00 DKK 278.21 DKK 1,000 1,000 679 679 189,336 DKK 190,710 DKK 10.26% 107.01%
28/11/2025 0.54% 283.00 DKK 285.26 DKK 1,000 1,000 1,586 1,586 448,325 DKK 450,722 DKK 96.67% 96.67%
27/11/2025 0.32% 278.50 DKK 280.00 DKK 1,000 1,000 1,685 1,685 468,756 DKK 470,268 DKK 97.05% 97.05%
26/11/2025 0.54% 279.50 DKK 281.00 DKK 1,000 1,000 1,639 1,639 455,038 DKK 457,496 DKK 97.69% 97.69%
25/11/2025 0.56% 271.00 DKK 272.50 DKK 1,000 1,000 1,742 1,742 466,172 DKK 468,785 DKK 95.15% 95.15%
24/11/2025 0.92% 262.50 DKK 264.00 DKK 1,100 1,100 1,227 1,227 326,146 DKK 328,153 DKK 97.78% 97.78%
21/11/2025 0.55% 270.50 DKK 272.00 DKK 1,000 1,000 1,679 1,679 453,247 DKK 455,766 DKK 97.55% 97.55%
20/11/2025 0.54% 275.00 DKK 276.50 DKK 1,000 1,000 1,582 1,582 440,342 DKK 442,716 DKK 98.40% 98.40%
19/11/2025 0.55% 274.50 DKK 276.00 DKK 1,000 1,000 1,677 1,677 457,489 DKK 460,004 DKK 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.