market maker quality

ISIN: CH1470285045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,541 286,541 287,974 USD 289,484 USD 100.00% 100.00%
07/07/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,628 286,628 288,061 USD 289,572 USD 99.96% 99.96%
06/07/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,645 286,645 287,791 USD 289,301 USD 99.97% 99.97%
03/07/2026 0.61% 100.40 % 101.00 % 125,000 125,000 123,594 123,594 124,089 USD 124,831 USD 99.47% 99.47%
02/07/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,603 286,603 287,750 USD 289,260 USD 100.00% 100.00%
30/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,610 286,610 287,757 USD 289,267 USD 99.97% 99.97%
29/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,672 286,672 287,818 USD 289,328 USD 99.96% 99.96%
26/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,632 286,632 287,779 USD 289,289 USD 99.96% 99.96%
25/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,656 286,656 287,803 USD 289,313 USD 99.98% 99.98%
24/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,654 286,654 287,801 USD 289,311 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.