market maker quality

ISIN: CH1470285045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,641 286,641 289,393 USD 290,904 USD 99.97% 99.97%
22/04/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,671 286,671 288,965 USD 290,475 USD 99.95% 99.95%
21/04/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,656 286,656 288,849 USD 290,359 USD 99.98% 99.98%
20/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 283,974 283,974 286,806 USD 288,310 USD 98.74% 98.74%
17/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 291,896 291,896 294,815 USD 296,343 USD 93.91% 93.91%
16/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,644 286,644 289,435 USD 290,945 USD 99.98% 99.98%
15/04/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,010 286,010 288,583 USD 290,092 USD 99.13% 99.13%
14/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,526 286,526 289,175 USD 290,682 USD 98.61% 98.61%
13/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,638 286,638 289,504 USD 291,014 USD 99.98% 99.98%
10/04/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,710 286,710 289,577 USD 291,087 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.