market maker quality

ISIN: CH1470285045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 102.30 % 102.70 % 500,000 500,000 331,334 331,334 338,955 USD 340,617 USD 61.37% 61.37%
02/12/2025 0.56% 102.30 % 102.70 % 500,000 500,000 279,962 279,962 286,402 USD 287,884 USD 100.66% 100.66%
28/11/2025 0.89% 102.30 % 102.70 % 500,000 500,000 286,177 286,177 292,786 USD 295,027 USD 97.94% 97.94%
27/11/2025 0.32% 102.30 % 102.70 % 300,000 300,000 244,030 244,030 249,643 USD 250,431 USD 98.64% 98.64%
26/11/2025 0.40% 102.30 % 102.70 % 500,000 500,000 287,025 287,025 293,731 USD 294,883 USD 99.47% 99.47%
25/11/2025 0.39% 102.50 % 102.90 % 500,000 500,000 283,853 283,853 290,757 USD 291,894 USD 96.85% 96.85%
24/11/2025 0.40% 102.40 % 102.80 % 500,000 500,000 287,008 287,008 293,668 USD 294,819 USD 99.43% 99.43%
21/11/2025 0.40% 102.30 % 102.70 % 500,000 500,000 287,521 287,521 293,910 USD 295,063 USD 98.85% 98.85%
20/11/2025 0.40% 102.30 % 102.70 % 500,000 500,000 286,846 286,846 293,256 USD 294,407 USD 99.67% 99.67%
19/11/2025 0.40% 102.30 % 102.70 % 500,000 500,000 287,423 287,423 293,839 USD 294,992 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.