market maker quality

ISIN: CH1470285060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 100.70 % 101.50 % 100,000 100,000 245,138 245,138 246,656 CHF 247,408 CHF 97.81% 97.81%
22/06/2026 0.32% 100.30 % 101.10 % 100,000 100,000 245,130 245,130 245,504 CHF 246,255 CHF 99.01% 99.01%
19/06/2026 0.31% 100.20 % 101.00 % 100,000 100,000 245,242 245,242 245,713 CHF 246,464 CHF 98.97% 98.97%
18/06/2026 0.52% 99.40 % 100.40 % 100,000 100,000 245,255 245,255 244,021 CHF 245,263 CHF 98.96% 98.96%
17/06/2026 0.52% 99.60 % 100.60 % 100,000 100,000 245,217 245,217 244,704 CHF 245,946 CHF 97.98% 97.98%
16/06/2026 0.32% 99.70 % 100.50 % 100,000 100,000 245,282 245,282 244,841 CHF 245,593 CHF 98.94% 98.94%
15/06/2026 0.32% 99.80 % 100.60 % 100,000 100,000 245,243 245,243 244,706 CHF 245,458 CHF 98.97% 98.97%
12/06/2026 0.32% 99.50 % 100.30 % 100,000 100,000 245,161 245,161 243,526 CHF 244,277 CHF 98.26% 98.26%
11/06/2026 0.32% 99.30 % 100.11 % 100,000 100,000 245,162 245,162 242,984 CHF 243,739 CHF 98.91% 98.91%
10/06/2026 0.33% 99.20 % 100.00 % 100,000 100,000 245,104 245,104 240,872 CHF 241,647 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.