market maker quality

ISIN: CH1470285060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 90.90 % 91.70 % 100,000 100,000 245,931 245,931 225,560 CHF 226,329 CHF 98.44% 98.44%
22/04/2026 0.36% 91.90 % 92.70 % 100,000 100,000 244,933 244,933 225,779 CHF 226,554 CHF 98.97% 98.97%
21/04/2026 0.55% 91.80 % 92.80 % 100,000 100,000 245,082 245,082 228,533 CHF 229,774 CHF 95.67% 95.67%
20/04/2026 0.55% 92.90 % 93.90 % 100,000 100,000 246,586 246,586 228,768 CHF 230,012 CHF 96.66% 96.66%
17/04/2026 0.55% 93.50 % 94.50 % 100,000 100,000 245,293 245,293 228,465 CHF 229,707 CHF 98.36% 98.36%
16/04/2026 0.44% 93.20 % 94.20 % 100,000 100,000 245,285 245,285 230,475 CHF 231,473 CHF 98.91% 98.91%
15/04/2026 0.37% 91.90 % 92.71 % 100,000 100,000 244,399 244,399 224,909 CHF 225,681 CHF 98.07% 98.07%
14/04/2026 0.36% 89.50 % 90.31 % 100,000 100,000 245,049 245,049 218,836 CHF 219,608 CHF 97.78% 97.78%
13/04/2026 0.37% 87.00 % 87.81 % 100,000 100,000 245,159 245,159 212,345 CHF 213,117 CHF 98.95% 98.95%
10/04/2026 0.36% 88.40 % 89.21 % 100,000 100,000 245,143 245,143 217,649 CHF 218,420 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.