market maker quality

ISIN: CH1470285060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 95.82 % 97.97 % 30,000 30,000 484,903 484,903 467,229 CHF 469,186 CHF 98.11% 98.11%
17/02/2026 0.23% 96.10 % 96.71 % 300,000 300,000 493,059 493,059 473,673 CHF 474,736 CHF 98.93% 98.93%
16/02/2026 0.27% 95.43 % 97.39 % 30,000 30,000 485,115 485,115 466,974 CHF 468,004 CHF 98.97% 98.97%
13/02/2026 0.45% 96.60 % 97.40 % 300,000 300,000 489,767 489,767 473,625 CHF 475,613 CHF 98.99% 98.99%
11/02/2026 0.46% 96.60 % 97.40 % 300,000 300,000 488,380 488,380 470,185 CHF 472,164 CHF 98.95% 98.95%
10/02/2026 0.23% 97.10 % 97.70 % 300,000 300,000 492,766 492,766 478,003 CHF 479,053 CHF 98.85% 98.85%
09/02/2026 0.24% 97.00 % 97.60 % 300,000 300,000 489,506 489,506 476,609 CHF 477,643 CHF 98.98% 98.98%
06/02/2026 0.25% 94.40 % 95.00 % 300,000 300,000 490,373 490,373 464,773 CHF 465,827 CHF 98.79% 98.79%
04/02/2026 1.39% 96.41 % 97.60 % 180,000 180,000 95,279 95,279 91,589 CHF 92,638 CHF 85.83% 85.83%
03/02/2026 0.22% 100.40 % 102.12 % 90,000 90,000 496,480 496,480 500,614 CHF 501,669 CHF 96.67% 96.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.