| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 97.50 % | 98.30 % | 300,000 | 300,000 | 202,451 | 202,451 | 197,266 CHF | 198,345 CHF | 9.93% | 106.52% |
| 02/12/2025 | 1.05% | 97.60 % | 98.40 % | 300,000 | 300,000 | 206,476 | 206,476 | 202,569 CHF | 203,702 CHF | 10.36% | 107.76% |
| 28/11/2025 | 0.41% | 99.30 % | 100.10 % | 300,000 | 300,000 | 495,012 | 495,012 | 491,083 CHF | 493,093 CHF | 96.67% | 96.67% |
| 27/11/2025 | 0.34% | 98.00 % | 98.80 % | 300,000 | 300,000 | 495,797 | 495,797 | 485,919 CHF | 487,534 CHF | 97.05% | 97.05% |
| 26/11/2025 | 0.41% | 98.70 % | 99.10 % | 300,000 | 300,000 | 495,119 | 495,119 | 487,139 CHF | 489,119 CHF | 97.68% | 97.68% |
| 25/11/2025 | 0.42% | 96.80 % | 97.20 % | 300,000 | 300,000 | 499,771 | 499,771 | 479,404 CHF | 481,404 CHF | 95.14% | 95.14% |
| 24/11/2025 | 0.78% | 94.40 % | 94.80 % | 300,000 | 300,000 | 349,645 | 349,645 | 331,955 CHF | 333,517 CHF | 97.81% | 97.81% |
| 21/11/2025 | 0.42% | 95.50 % | 95.90 % | 300,000 | 300,000 | 494,037 | 494,037 | 471,271 CHF | 473,247 CHF | 97.61% | 97.61% |
| 20/11/2025 | 0.41% | 96.50 % | 96.90 % | 300,000 | 300,000 | 494,116 | 494,116 | 479,994 CHF | 481,971 CHF | 98.39% | 98.39% |
| 19/11/2025 | 0.41% | 96.60 % | 97.00 % | 300,000 | 300,000 | 495,788 | 495,788 | 477,222 CHF | 479,205 CHF | 96.86% | 96.86% |