market maker quality

ISIN: CH1470285078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,308 CHF 505,333 CHF 99.13% 99.13%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,478 CHF 505,520 CHF 100.00% 100.00%
16/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,899 CHF 505,944 CHF 98.89% 98.89%
13/02/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,415 CHF 505,459 CHF 100.00% 100.00%
11/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,235 CHF 504,285 CHF 100.00% 100.00%
10/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,397 CHF 504,426 CHF 99.93% 99.93%
09/02/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,726 CHF 504,752 CHF 100.00% 100.00%
06/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 503,317 CHF 504,360 CHF 99.49% 99.49%
04/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 501,934 CHF 502,980 CHF 100.00% 100.00%
03/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,619 CHF 502,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.