market maker quality

ISIN: CH1470285078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.42% 100.60 % 100.81 % 500,000 500,000 168,865 168,865 306,410 CHF 307,636 CHF 11.14% 82.65%
15/12/2025 0.34% 100.90 % 101.11 % 500,000 500,000 435,393 435,393 439,488 CHF 440,804 CHF 12.09% 111.85%
12/12/2025 0.34% 100.50 % 100.71 % 500,000 500,000 433,145 433,145 436,757 CHF 438,083 CHF 11.65% 110.39%
10/12/2025 0.33% 100.80 % 101.01 % 500,000 500,000 437,201 437,201 441,707 CHF 443,015 CHF 12.40% 102.79%
09/12/2025 0.38% 100.80 % 101.01 % 500,000 500,000 410,118 410,118 415,386 CHF 416,755 CHF 7.36% 106.96%
08/12/2025 0.35% 101.10 % 101.31 % 500,000 500,000 428,339 428,339 432,599 CHF 433,945 CHF 10.86% 110.70%
05/12/2025 0.36% 100.50 % 100.70 % 500,000 500,000 419,197 419,197 420,681 CHF 422,025 CHF 9.64% 108.81%
03/12/2025 0.34% 100.50 % 100.71 % 500,000 500,000 432,714 432,714 436,273 CHF 437,583 CHF 11.58% 102.42%
02/12/2025 0.33% 100.90 % 101.11 % 500,000 500,000 438,094 438,094 441,411 CHF 442,714 CHF 12.56% 110.61%
28/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,584 CHF 504,634 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.