market maker quality

ISIN: CH1470285086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,475 CHF 502,475 CHF 100.00% 100.00%
20/05/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,500 CHF 502,500 CHF 96.63% 96.63%
19/05/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,989 CHF 502,989 CHF 100.00% 100.00%
18/05/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,086 CHF 502,086 CHF 100.00% 100.00%
15/05/2026 0.40% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,385 CHF 502,385 CHF 100.00% 100.00%
13/05/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,071 CHF 501,071 CHF 99.98% 99.98%
12/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,498 CHF 501,498 CHF 99.99% 99.99%
11/05/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,615 CHF 501,615 CHF 100.00% 100.00%
08/05/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,615 CHF 501,615 CHF 99.07% 99.07%
07/05/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 500,942 CHF 501,942 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.