market maker quality

ISIN: CH1470285086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,785 CHF 493,785 CHF 98.97% 98.97%
26/03/2026 0.20% 98.50 % 98.70 % 500,000 500,000 500,000 500,000 493,960 CHF 494,960 CHF 99.97% 99.97%
25/03/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,543 CHF 494,543 CHF 99.96% 99.96%
24/03/2026 0.24% 98.60 % 98.80 % 500,000 500,000 480,035 480,035 473,635 CHF 474,693 CHF 99.86% 99.86%
23/03/2026 1.26% 97.36 % 98.04 % 250,000 250,000 234,538 234,538 228,238 CHF 231,117 CHF 96.83% 96.83%
20/03/2026 0.20% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 491,444 CHF 492,444 CHF 100.00% 100.00%
19/03/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 494,851 CHF 495,851 CHF 99.95% 99.95%
18/03/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 497,671 CHF 498,671 CHF 99.99% 99.99%
17/03/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,010 CHF 501,010 CHF 100.00% 100.00%
16/03/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,882 CHF 500,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.