market maker quality

ISIN: CH1470285086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.90 % 101.10 % 500,000 500,000 418,567 418,567 422,913 CHF 424,259 CHF 9.54% 107.10%
02/12/2025 0.32% 101.10 % 101.30 % 500,000 500,000 437,265 437,265 442,829 CHF 444,094 CHF 12.43% 110.82%
28/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,094 CHF 507,094 CHF 97.93% 97.93%
27/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,123 CHF 507,123 CHF 98.63% 98.63%
26/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,868 CHF 506,868 CHF 99.47% 99.47%
25/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,467 CHF 506,467 CHF 99.22% 99.22%
24/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 506,023 CHF 507,023 CHF 99.73% 99.73%
21/11/2025 0.20% 101.60 % 101.80 % 500,000 500,000 500,000 500,000 506,831 CHF 507,831 CHF 98.86% 98.86%
20/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,571 CHF 505,571 CHF 99.67% 99.67%
19/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,474 CHF 506,474 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.