market maker quality

ISIN: CH1470285094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.60 % 101.80 % 500,000 500,000 419,062 419,062 425,618 CHF 426,962 CHF 9.61% 91.08%
02/12/2025 0.34% 101.50 % 101.70 % 500,000 500,000 430,804 430,804 436,421 CHF 437,714 CHF 11.25% 101.67%
28/11/2025 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,344 CHF 507,344 CHF 97.94% 97.94%
27/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,469 CHF 507,469 CHF 98.63% 98.63%
26/11/2025 0.20% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,797 CHF 507,797 CHF 99.47% 99.47%
25/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 505,791 CHF 506,791 CHF 99.20% 99.20%
24/11/2025 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,624 CHF 505,624 CHF 99.73% 99.73%
21/11/2025 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 504,165 CHF 505,165 CHF 98.86% 98.86%
20/11/2025 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 503,223 CHF 504,223 CHF 99.67% 99.67%
19/11/2025 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 504,519 CHF 505,519 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.