market maker quality

ISIN: CH1470285094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,450 CHF 506,450 CHF 99.13% 99.13%
14/04/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 98.78% 98.78%
13/04/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
10/04/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 100.00% 100.00%
09/04/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,500 CHF 506,500 CHF 98.68% 98.68%
08/04/2026 1.26% 100.70 % 101.71 % 250,000 250,000 221,605 221,605 222,937 CHF 225,613 CHF 100.00% 100.00%
07/04/2026 0.40% 101.00 % 101.40 % 500,000 500,000 500,000 500,000 505,000 CHF 507,000 CHF 99.98% 99.98%
02/04/2026 0.31% 101.10 % 101.30 % 500,000 500,000 452,622 452,622 457,520 CHF 458,589 CHF 99.99% 99.99%
01/04/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,000 CHF 506,000 CHF 100.00% 100.00%
31/03/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,182 CHF 506,182 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.