market maker quality

ISIN: CH1470285102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 513,376 CHF 514,376 CHF 100.00% 100.00%
22/07/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 513,066 CHF 514,066 CHF 99.88% 99.88%
21/07/2026 0.19% 102.90 % 103.10 % 500,000 500,000 500,000 500,000 514,675 CHF 515,675 CHF 96.48% 96.48%
20/07/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 513,910 CHF 514,910 CHF 100.00% 100.00%
17/07/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 513,909 CHF 514,909 CHF 99.60% 99.60%
16/07/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 513,095 CHF 514,095 CHF 99.73% 99.73%
15/07/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 512,998 CHF 513,998 CHF 100.00% 100.00%
14/07/2026 0.19% 102.70 % 102.90 % 500,000 500,000 500,000 500,000 513,773 CHF 514,773 CHF 100.00% 100.00%
13/07/2026 0.19% 102.90 % 103.10 % 500,000 500,000 500,000 500,000 514,359 CHF 515,359 CHF 99.14% 99.14%
10/07/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 514,408 CHF 515,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.