market maker quality

ISIN: CH1470285102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 103.60 % 103.80 % 500,000 500,000 500,000 500,000 518,623 CHF 519,623 CHF 99.12% 99.12%
17/02/2026 0.19% 103.80 % 104.00 % 500,000 500,000 500,000 500,000 519,108 CHF 520,108 CHF 100.00% 100.00%
16/02/2026 0.19% 103.60 % 103.80 % 500,000 500,000 500,000 500,000 518,736 CHF 519,736 CHF 100.00% 100.00%
13/02/2026 0.19% 104.00 % 104.20 % 500,000 500,000 500,000 500,000 519,081 CHF 520,081 CHF 99.99% 99.99%
11/02/2026 0.19% 103.90 % 104.10 % 500,000 500,000 500,000 500,000 519,186 CHF 520,186 CHF 99.99% 99.99%
10/02/2026 0.19% 103.60 % 103.80 % 500,000 500,000 500,000 500,000 517,273 CHF 518,273 CHF 99.95% 99.95%
09/02/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,438 CHF 517,438 CHF 99.97% 99.97%
06/02/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,558 CHF 517,558 CHF 99.50% 99.50%
04/02/2026 0.19% 103.80 % 104.00 % 500,000 500,000 500,000 500,000 517,316 CHF 518,316 CHF 99.98% 99.98%
03/02/2026 0.19% 103.30 % 103.50 % 500,000 500,000 500,000 500,000 516,638 CHF 517,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.