market maker quality

ISIN: CH1470285102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 102.50 % 102.70 % 500,000 500,000 414,862 414,862 425,134 CHF 426,496 CHF 9.13% 108.85%
02/12/2025 0.35% 102.20 % 102.40 % 500,000 500,000 423,482 423,482 430,591 CHF 431,915 CHF 10.17% 106.72%
28/11/2025 0.20% 101.70 % 101.90 % 500,000 500,000 500,000 500,000 508,542 CHF 509,542 CHF 97.94% 97.94%
27/11/2025 0.20% 101.80 % 102.00 % 500,000 500,000 500,000 500,000 509,084 CHF 510,084 CHF 98.63% 98.63%
26/11/2025 0.20% 102.10 % 102.30 % 500,000 500,000 500,000 500,000 509,802 CHF 510,802 CHF 99.47% 99.47%
25/11/2025 0.20% 101.90 % 102.10 % 500,000 500,000 500,000 500,000 508,042 CHF 509,042 CHF 99.20% 99.20%
24/11/2025 0.20% 101.50 % 101.70 % 500,000 500,000 500,000 500,000 506,570 CHF 507,570 CHF 99.73% 99.73%
21/11/2025 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 504,653 CHF 505,653 CHF 98.86% 98.86%
20/11/2025 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 503,103 CHF 504,103 CHF 99.67% 99.67%
19/11/2025 0.20% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 505,431 CHF 506,431 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.