market maker quality

ISIN: CH1470285102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.19% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 512,873 CHF 513,873 CHF 99.15% 99.15%
14/04/2026 0.19% 102.80 % 103.00 % 500,000 500,000 500,000 500,000 512,479 CHF 513,479 CHF 98.77% 98.77%
13/04/2026 0.19% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 513,061 CHF 514,061 CHF 100.00% 100.00%
10/04/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 513,127 CHF 514,127 CHF 100.00% 100.00%
09/04/2026 0.20% 102.50 % 102.70 % 500,000 500,000 500,000 500,000 512,119 CHF 513,119 CHF 98.68% 98.68%
08/04/2026 1.26% 102.09 % 103.11 % 250,000 250,000 221,611 221,611 225,818 CHF 228,527 CHF 99.97% 99.97%
07/04/2026 0.39% 102.10 % 102.50 % 500,000 500,000 500,000 500,000 511,325 CHF 513,325 CHF 99.95% 99.95%
02/04/2026 0.30% 102.50 % 102.70 % 500,000 500,000 452,611 452,611 463,713 CHF 464,785 CHF 99.97% 99.97%
01/04/2026 0.20% 102.40 % 102.60 % 500,000 500,000 500,000 500,000 512,105 CHF 513,105 CHF 100.00% 100.00%
31/03/2026 0.19% 102.60 % 102.80 % 500,000 500,000 500,000 500,000 512,792 CHF 513,792 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.