market maker quality

ISIN: CH1470285110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 98.00 % 98.40 % 500,000 500,000 497,085 497,085 488,837 GBP 490,853 GBP 99.12% 99.12%
17/02/2026 0.42% 97.60 % 98.01 % 500,000 500,000 497,109 497,109 489,505 GBP 491,540 GBP 99.99% 99.99%
16/02/2026 0.42% 98.90 % 99.31 % 500,000 500,000 497,111 497,111 492,085 GBP 494,122 GBP 100.00% 100.00%
13/02/2026 0.42% 98.00 % 98.40 % 500,000 500,000 497,109 497,109 489,219 GBP 491,254 GBP 99.98% 99.98%
11/02/2026 0.42% 98.30 % 98.71 % 500,000 500,000 497,125 497,125 489,041 GBP 491,083 GBP 99.99% 99.99%
10/02/2026 0.42% 98.70 % 99.10 % 500,000 500,000 497,109 497,109 490,911 GBP 492,932 GBP 99.95% 99.95%
09/02/2026 0.42% 98.50 % 98.90 % 500,000 500,000 497,111 497,111 489,669 GBP 491,687 GBP 100.00% 100.00%
06/02/2026 0.43% 98.20 % 98.60 % 500,000 500,000 497,146 497,146 485,427 GBP 487,463 GBP 100.00% 100.00%
04/02/2026 0.43% 97.10 % 97.51 % 500,000 500,000 497,103 496,432 481,495 GBP 482,883 GBP 99.97% 99.97%
03/02/2026 0.43% 95.50 % 95.91 % 500,000 500,000 497,128 497,128 477,432 GBP 479,474 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.