market maker quality

ISIN: CH1470285110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.42% 98.50 % 98.90 % 500,000 500,000 497,124 497,124 490,238 GBP 492,265 GBP 99.99% 99.99%
22/04/2026 0.42% 98.80 % 99.20 % 500,000 500,000 497,132 497,132 492,777 GBP 494,819 GBP 99.99% 99.99%
21/04/2026 0.42% 98.40 % 98.81 % 500,000 500,000 497,125 497,125 490,921 GBP 492,963 GBP 100.00% 100.00%
20/04/2026 0.61% 99.40 % 100.00 % 500,000 500,000 497,078 497,078 494,680 GBP 497,667 GBP 98.55% 98.55%
17/04/2026 0.62% 98.30 % 98.90 % 500,000 500,000 497,114 497,114 487,756 GBP 490,742 GBP 99.47% 99.47%
16/04/2026 0.52% 97.70 % 98.30 % 500,000 500,000 497,125 497,125 485,338 GBP 487,848 GBP 100.00% 100.00%
15/04/2026 0.42% 98.10 % 98.51 % 500,000 500,000 497,109 497,109 487,516 GBP 489,558 GBP 99.13% 99.13%
14/04/2026 0.42% 97.80 % 98.21 % 500,000 500,000 497,095 497,095 486,393 GBP 488,429 GBP 98.79% 98.79%
13/04/2026 0.43% 97.40 % 97.81 % 500,000 500,000 497,109 497,109 484,447 GBP 486,483 GBP 99.99% 99.99%
10/04/2026 0.42% 98.30 % 98.71 % 500,000 500,000 497,138 497,138 488,517 GBP 490,549 GBP 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.