market maker quality

ISIN: CH1470285110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.41% 99.40 % 99.80 % 500,000 500,000 497,114 497,114 494,211 GBP 496,203 GBP 99.49% 99.49%
22/06/2026 0.41% 99.70 % 100.10 % 500,000 500,000 497,129 497,129 495,824 GBP 497,816 GBP 100.00% 100.00%
19/06/2026 0.41% 100.00 % 100.40 % 500,000 500,000 497,125 497,125 496,798 GBP 498,790 GBP 100.00% 100.00%
18/06/2026 0.41% 99.90 % 100.30 % 500,000 500,000 497,133 497,133 496,122 GBP 498,114 GBP 100.00% 100.00%
17/06/2026 0.41% 100.00 % 100.40 % 500,000 500,000 497,100 497,100 497,388 GBP 499,380 GBP 99.17% 99.17%
16/06/2026 0.41% 100.00 % 100.40 % 500,000 500,000 497,111 497,111 496,632 GBP 498,625 GBP 100.00% 100.00%
15/06/2026 0.41% 100.20 % 100.60 % 500,000 500,000 497,115 497,115 498,297 GBP 500,289 GBP 100.00% 100.00%
12/06/2026 0.41% 100.20 % 100.60 % 500,000 500,000 497,118 497,118 497,701 GBP 499,694 GBP 99.27% 99.27%
11/06/2026 0.41% 99.90 % 100.30 % 500,000 500,000 497,132 497,132 496,855 GBP 498,847 GBP 100.00% 100.00%
10/06/2026 0.41% 99.80 % 100.20 % 500,000 500,000 497,100 497,100 495,460 GBP 497,452 GBP 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.