market maker quality

ISIN: CH1470285110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 97.60 % 98.01 % 500,000 500,000 433,065 433,065 421,719 GBP 424,072 GBP 12.29% 111.76%
02/12/2025 0.68% 96.80 % 97.21 % 500,000 500,000 417,591 417,591 405,138 GBP 407,578 GBP 10.03% 108.07%
28/11/2025 0.43% 96.90 % 97.31 % 500,000 500,000 497,064 497,064 481,860 GBP 483,902 GBP 97.94% 97.94%
27/11/2025 0.40% 97.60 % 98.01 % 500,000 500,000 497,083 497,083 485,491 GBP 487,387 GBP 98.63% 98.63%
26/11/2025 0.52% 97.70 % 98.20 % 500,000 500,000 497,109 497,109 485,422 GBP 487,911 GBP 99.47% 99.47%
25/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 497,086 497,086 480,455 GBP 482,945 GBP 99.21% 99.21%
24/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 497,101 497,101 480,811 GBP 483,301 GBP 99.73% 99.73%
21/11/2025 0.53% 96.30 % 96.80 % 500,000 500,000 497,075 497,075 479,398 GBP 481,887 GBP 98.86% 98.86%
20/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 497,116 497,116 481,217 GBP 483,706 GBP 99.67% 99.67%
19/11/2025 0.52% 97.50 % 98.00 % 500,000 500,000 497,102 497,102 484,416 GBP 486,905 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.