market maker quality

ISIN: CH1470285136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 92.10 % 92.31 % 500,000 500,000 416,698 416,698 383,881 GBP 385,225 GBP 9.88% 109.30%
02/12/2025 0.40% 92.10 % 92.31 % 500,000 500,000 421,223 421,223 388,421 GBP 389,768 GBP 10.50% 108.49%
28/11/2025 0.24% 91.20 % 91.41 % 500,000 500,000 497,060 497,060 453,940 GBP 454,987 GBP 97.94% 97.94%
27/11/2025 0.24% 91.50 % 91.71 % 500,000 500,000 497,074 497,074 453,309 GBP 454,355 GBP 98.64% 98.64%
26/11/2025 0.24% 90.40 % 90.61 % 500,000 500,000 497,109 497,109 449,037 GBP 450,084 GBP 99.47% 99.47%
25/11/2025 0.24% 91.00 % 91.21 % 500,000 500,000 497,087 497,087 451,187 GBP 452,233 GBP 99.23% 99.23%
24/11/2025 0.23% 91.10 % 91.31 % 500,000 500,000 497,101 497,101 455,653 GBP 456,699 GBP 99.74% 99.74%
21/11/2025 0.24% 91.80 % 92.01 % 500,000 500,000 497,075 497,075 453,887 GBP 454,934 GBP 98.86% 98.86%
20/11/2025 0.24% 90.20 % 90.41 % 500,000 500,000 497,116 497,116 446,591 GBP 447,638 GBP 99.67% 99.67%
19/11/2025 0.24% 90.50 % 90.71 % 500,000 500,000 497,102 497,102 452,797 GBP 453,844 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.