market maker quality

ISIN: CH1470285144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.35% 89.70 % 90.01 % 250,000 250,000 248,556 248,556 221,699 GBP 222,463 GBP 99.97% 99.97%
31/03/2026 0.37% 85.90 % 86.20 % 250,000 250,000 248,550 248,550 213,118 GBP 213,887 GBP 99.61% 99.61%
30/03/2026 0.37% 85.40 % 85.71 % 250,000 250,000 248,566 248,566 211,235 GBP 212,006 GBP 99.70% 99.70%
27/03/2026 0.37% 86.40 % 86.70 % 250,000 250,000 248,539 248,539 214,610 GBP 215,381 GBP 98.94% 98.94%
26/03/2026 0.36% 87.40 % 87.71 % 250,000 250,000 248,554 248,554 216,497 GBP 217,267 GBP 99.94% 99.94%
25/03/2026 0.46% 88.30 % 88.60 % 250,000 250,000 248,554 248,554 220,406 GBP 221,406 GBP 99.91% 99.91%
24/03/2026 0.62% 86.40 % 86.90 % 250,000 250,000 238,582 238,582 207,625 GBP 208,863 GBP 99.82% 99.82%
23/03/2026 1.43% 88.18 % 88.92 % 125,000 125,000 110,682 110,682 95,444 GBP 96,837 GBP 97.75% 97.75%
20/03/2026 0.36% 87.00 % 87.30 % 250,000 250,000 248,552 248,552 216,894 GBP 217,654 GBP 99.97% 99.97%
19/03/2026 0.37% 85.50 % 85.81 % 250,000 250,000 248,550 248,550 213,642 GBP 214,413 GBP 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.