market maker quality

ISIN: CH1470285144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 99.60 % 99.90 % 250,000 250,000 248,546 248,546 246,935 GBP 247,682 GBP 99.38% 99.38%
01/06/2026 0.32% 97.70 % 98.01 % 250,000 250,000 248,554 248,554 243,001 GBP 243,772 GBP 99.96% 99.96%
29/05/2026 0.32% 98.20 % 98.51 % 250,000 250,000 248,563 248,563 242,576 GBP 243,339 GBP 99.75% 99.75%
28/05/2026 0.33% 96.70 % 97.01 % 250,000 250,000 248,566 248,566 239,611 GBP 240,379 GBP 99.95% 99.95%
27/05/2026 0.32% 97.00 % 97.31 % 250,000 250,000 248,554 248,554 241,267 GBP 242,037 GBP 99.99% 99.99%
26/05/2026 0.53% 96.20 % 96.70 % 250,000 250,000 248,559 248,559 237,292 GBP 238,536 GBP 100.00% 100.00%
22/05/2026 0.34% 93.50 % 93.81 % 250,000 250,000 248,555 248,555 228,454 GBP 229,222 GBP 99.98% 99.98%
21/05/2026 0.35% 90.00 % 90.31 % 250,000 250,000 239,675 239,675 214,643 GBP 215,384 GBP 99.91% 99.91%
20/05/2026 0.36% 89.80 % 90.11 % 250,000 250,000 204,553 204,553 179,516 GBP 180,149 GBP 97.13% 97.13%
19/05/2026 0.36% 86.90 % 87.20 % 200,000 200,000 198,843 198,843 173,370 GBP 173,986 GBP 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.