market maker quality

ISIN: CH1470285144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 97.90 % 98.21 % 250,000 250,000 154,421 154,421 151,340 GBP 152,095 GBP 10.50% 109.19%
02/12/2025 0.69% 97.90 % 98.21 % 250,000 250,000 148,408 148,408 145,369 GBP 146,133 GBP 9.89% 106.65%
28/11/2025 0.32% 98.60 % 98.91 % 250,000 250,000 248,532 248,532 244,635 GBP 245,407 GBP 97.94% 97.94%
27/11/2025 0.31% 98.00 % 98.31 % 250,000 250,000 248,537 248,537 243,216 GBP 243,964 GBP 98.63% 98.63%
26/11/2025 0.42% 97.50 % 97.90 % 250,000 250,000 248,555 248,555 241,658 GBP 242,654 GBP 99.47% 99.47%
25/11/2025 0.43% 96.70 % 97.10 % 250,000 250,000 250,000 250,000 236,747 GBP 237,747 GBP 54.22% 54.22%
24/11/2025 0.42% 97.00 % 97.40 % 250,000 250,000 248,551 248,551 240,210 GBP 241,206 GBP 99.74% 99.74%
21/11/2025 0.42% 96.10 % 96.50 % 250,000 250,000 248,538 248,538 238,706 GBP 239,701 GBP 98.85% 98.85%
20/11/2025 0.42% 96.10 % 96.50 % 250,000 250,000 248,558 248,558 238,780 GBP 239,776 GBP 99.67% 99.67%
19/11/2025 0.42% 96.30 % 96.70 % 250,000 250,000 248,551 248,551 239,115 GBP 240,111 GBP 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.