market maker quality

ISIN: CH1470285151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 100.30 % 100.50 % 500,000 500,000 497,070 497,070 498,683 GBP 499,720 GBP 98.63% 98.63%
27/01/2026 0.21% 100.40 % 100.60 % 500,000 500,000 498,601 498,601 500,595 GBP 501,639 GBP 99.15% 99.15%
26/01/2026 0.21% 100.30 % 100.50 % 500,000 500,000 497,109 497,109 498,601 GBP 499,638 GBP 100.00% 100.00%
23/01/2026 0.21% 100.30 % 100.50 % 500,000 500,000 497,084 497,084 498,575 GBP 499,617 GBP 98.47% 98.47%
21/01/2026 0.21% 100.20 % 100.40 % 500,000 500,000 497,112 497,112 498,106 GBP 499,150 GBP 100.00% 100.00%
19/01/2026 0.21% 100.20 % 100.41 % 500,000 500,000 497,125 497,125 498,170 GBP 499,209 GBP 100.00% 100.00%
16/01/2026 0.33% 100.30 % 100.51 % 500,000 500,000 438,045 438,045 439,359 GBP 440,646 GBP 13.28% 66.64%
14/01/2026 0.34% 100.30 % 100.51 % 500,000 500,000 436,828 436,828 438,134 GBP 439,423 GBP 13.13% 66.50%
13/01/2026 0.33% 100.30 % 100.51 % 500,000 500,000 438,134 438,134 439,448 GBP 440,734 GBP 13.28% 76.51%
12/01/2026 0.33% 100.40 % 100.61 % 500,000 500,000 437,826 437,826 439,269 GBP 440,551 GBP 13.28% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.