market maker quality

ISIN: CH1470285151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 100.10 % 100.31 % 500,000 500,000 497,112 497,112 497,610 GBP 498,641 GBP 100.00% 100.00%
31/03/2026 0.21% 100.10 % 100.30 % 500,000 500,000 497,101 497,101 497,354 GBP 498,394 GBP 99.69% 99.69%
30/03/2026 0.21% 99.90 % 100.11 % 500,000 500,000 497,134 497,134 496,692 GBP 497,737 GBP 99.75% 99.75%
27/03/2026 0.21% 99.90 % 100.10 % 500,000 500,000 497,080 497,080 496,221 GBP 497,265 GBP 99.00% 99.00%
26/03/2026 0.21% 99.80 % 100.01 % 500,000 500,000 497,110 497,110 496,116 GBP 497,158 GBP 99.99% 99.99%
25/03/2026 0.31% 99.80 % 100.00 % 500,000 500,000 497,109 497,109 495,870 GBP 497,373 GBP 99.98% 99.98%
24/03/2026 0.45% 99.50 % 99.90 % 500,000 500,000 477,138 477,138 474,705 GBP 476,714 GBP 100.00% 100.00%
23/03/2026 1.13% 99.55 % 100.25 % 250,000 250,000 234,512 234,512 232,531 GBP 235,170 GBP 91.58% 91.58%
20/03/2026 0.21% 99.80 % 100.00 % 500,000 500,000 497,104 497,104 496,189 GBP 497,212 GBP 100.00% 100.00%
19/03/2026 0.21% 99.90 % 100.11 % 500,000 500,000 497,106 497,106 496,595 GBP 497,640 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.